We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.14469453376 | 3.11 | 3.75 | 2.13 | 494406 | 3.25142629 | CS |
| 4 | 2.06 | 170.247933884 | 1.21 | 3.75 | 1.1 | 511521 | 2.57480985 | CS |
| 12 | 2.15 | 191.964285714 | 1.12 | 3.75 | 0.87 | 230660 | 2.16724894 | CS |
| 26 | 2.44 | 293.975903614 | 0.83 | 3.75 | 0.8009 | 139548 | 1.83231803 | CS |
| 52 | 2.33 | 247.872340426 | 0.94 | 3.75 | 0.58 | 92042 | 1.60333064 | CS |
| 156 | -4.47 | -57.7519379845 | 7.74 | 8.98 | 0.58 | 111634 | 2.74333826 | CS |
| 260 | -19.23 | -85.4666666667 | 22.5 | 27.04 | 0.58 | 123178 | 6.00060441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.48 | -0.09 | -2.52 | 3.52 | 3.7448 | 3.18 | 538481 |
| 1739489700 | 3.57 | 0.31 | 9.51 | 3.32 | 3.75 | 3.3 | 1050159 |
| 1739403300 | 3.2599999 | 0.58 | 21.64 | 2.81 | 3.3 | 2.6 | 592061 |
| 1739316900 | 2.68 | -0.14 | -4.96 | 2.83 | 2.83 | 2.13 | 267566 |
| 1739230500 | 2.82 | -0.14 | -4.73 | 2.96 | 2.99 | 2.75 | 198517 |
| 1738971300 | 2.96 | -0.14 | -4.52 | 3.09 | 3.115 | 2.75 | 310102 |
| 1738884900 | 3.1 | 0.07 | 2.31 | 3.02 | 3.15 | 2.58 | 640593 |
| 1738798500 | 3.0299999 | 0.74 | 32.31 | 2.38 | 3.06 | 2.3001 | 2285820 |
| 1738712100 | 2.29 | 0.1 | 4.57 | 2.06 | 2.3 | 2.0153 | 232336 |
| 1738625700 | 2.19 | 0.4 | 22.35 | 1.722 | 2.25 | 1.72 | 710670 |
| 1738366500 | 1.79 | -0.12 | -6.28 | 2 | 2.02 | 1.66 | 429488 |
| 1738280100 | 1.91 | 0.3 | 18.63 | 1.61 | 2 | 1.59 | 455021 |
| 1738193700 | 1.61 | -0.07 | -4.17 | 1.65 | 1.69 | 1.57 | 164912 |
| 1738107300 | 1.68 | 0.25 | 17.48 | 1.45 | 1.6899 | 1.35 | 829612 |
| 1738020900 | 1.43 | 0.08 | 5.54 | 1.3 | 1.45 | 1.1 | 238272 |
| 1737761700 | 1.355 | -0.06 | -3.90 | 1.45 | 1.49 | 1.35 | 119019 |
| 1737675300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737588900 | 1.41 | 0.01 | 0.71 | 1.42 | 1.42 | 1.33 | 96917 |
| 1737502500 | 1.4 | 0.17 | 13.82 | 1.42 | 1.4266 | 1.2272 | 177717 |
| 1737156900 | 1.23 | 0.03 | 2.50 | 1.21 | 1.2999 | 1.17 | 302298 |
| 1737070500 | 1.2 | -0.07 | -5.14 | 1.28 | 1.37 | 1.19 | 252027 |
| 1736984100 | 1.2649999 | 0.17 | 16.06 | 1.27 | 1.34 | 1.16 | 893173 |
| 1736897700 | 1.09 | -0.01 | -0.91 | 1.1299999 | 1.45 | 1.08 | 264903 |
| 1736811300 | 1.1 | 0.07 | 6.80 | 1.07 | 1.15 | 1.0208 | 109869 |
| 1736552100 | 1.03 | -0.01 | -0.96 | 1.0001 | 1.06 | 1.0001 | 21173 |
| 1736379300 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.01 | 24053 |
| 1736292900 | 1.04 | 0.01 | 0.97 | 1.05 | 1.06 | 0.98 | 22760 |
| 1736206500 | 1.03 | 0 | 0.00 | 1.035 | 1.07 | 1.03 | 116568 |
| 1735947300 | 1.03 | 0.05 | 4.77 | 0.956 | 1.0666 | 0.956 | 58734 |
| 1735860900 | 0.9831 | 0.0831 | 9.23 | 0.97 | 0.993 | 0.921 | 21440 |
| 1735688100 | 0.9 | 0 | 0.00 | 0.9 | 0.9579 | 0.87 | 222924 |
| 1735601700 | 0.9 | -0.058 | -6.05 | 1.01 | 1.02 | 0.89 | 92441 |
| 1735342500 | 0.958 | 0.047 | 5.16 | 0.89 | 0.98 | 0.89 | 88699 |
| 1735256100 | 0.911 | -0.048 | -5.01 | 0.95 | 0.975 | 0.9 | 46176 |
| 1735077840 | 0.959 | 0.0471 | 5.17 | 0.9119 | 1.0449 | 0.9119 | 9687 |
| 1734996900 | 0.9119 | 0.0119 | 1.32 | 1.04 | 1.04 | 0.9 | 131279 |
| 1734737700 | 0.9 | -0.1 | -10.00 | 1 | 1.06 | 0.9 | 113768 |
| 1734651300 | 1 | 0.03 | 3.09 | 1.024 | 1.024 | 0.97 | 11630 |
| 1734564900 | 0.97 | -0.09 | -8.49 | 1.08 | 1.08 | 0.97 | 45086 |
| 1734478500 | 1.06 | 0.06 | 6.00 | 1.0296 | 1.09 | 1.01 | 21401 |
| 1734392100 | 1 | -0.0003 | -0.03 | 0.99 | 1.03 | 0.97 | 20689 |
| 1734132900 | 1.0003 | -0.02 | -1.93 | 1.02 | 1.0207 | 0.97 | 20542 |
| 1734046500 | 1.02 | 0.01 | 0.99 | 1.05 | 1.05 | 1.02 | 5804 |
| 1733960100 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 0.99 | 32910 |
| 1733873700 | 1.04 | -0.01 | -0.95 | 1.05 | 1.0668 | 1.03 | 21131 |
| 1733787300 | 1.05 | 0 | 0.00 | 1.06 | 1.09 | 1.0411 | 37505 |
| 1733528100 | 1.05 | 0.02 | 1.94 | 1.1 | 1.1 | 1.04 | 40710 |
| 1733441700 | 1.03 | -0.04 | -3.74 | 1.07 | 1.0999 | 1.02 | 63577 |
| 1733355300 | 1.07 | 0.03 | 2.88 | 1.045 | 1.1 | 1.04 | 52111 |
| 1733268900 | 1.04 | 0.04 | 4.00 | 1.01 | 1.0483 | 1 | 38360 |
| 1733182500 | 1 | -0.05 | -4.76 | 1.05 | 1.1175 | 1 | 61480 |
| 1732917840 | 1.05 | 0.06 | 6.05 | 0.95 | 1.1299999 | 0.9355 | 300573 |
| 1732750500 | 0.9901 | -0.0599 | -5.70 | 1.05 | 1.0774999 | 0.9623 | 41310 |
| 1732664100 | 1.05 | -0.05 | -4.55 | 1.1099 | 1.1299999 | 1.04 | 62958 |
| 1732577700 | 1.1 | -0.05 | -4.35 | 1.1299999 | 1.1299999 | 1.1 | 26130 |
| 1732318500 | 1.15 | 0.04 | 3.60 | 1.1 | 1.15 | 1.08 | 25999 |
| 1732232100 | 1.11 | 0.03 | 2.78 | 1.18 | 1.1899 | 1.08 | 25486 |
| 1732145700 | 1.08 | -0.02 | -1.82 | 1.08 | 1.1449 | 1.07 | 9033 |
| 1732059300 | 1.1 | 0.04 | 3.77 | 1.0402 | 1.1886 | 1.0402 | 12056 |
| 1731972900 | 1.06 | 0.02 | 1.92 | 1.02 | 1.11 | 1.01 | 72529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
