Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Richtech Robotics Inc | RR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.49% | 1.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.31 | 1.389 | 1.32 | 1.34 |
RR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.42 | 1.20 | 1.35 | 131,516 | 0.10 | 8.20% |
| 1 Month | 1.68 | 1.99 | 1.16 | 1.54 | 153,028 | -0.36 | -21.43% |
| 3 Months | 1.85 | 2.05 | 1.16 | 1.61 | 171,028 | -0.53 | -28.65% |
| 6 Months | 5.00 | 12.29 | 1.16 | 3.39 | 295,053 | -3.68 | -73.60% |
| 1 Year | 5.00 | 12.29 | 1.16 | 3.39 | 295,053 | -3.68 | -73.60% |
| 3 Years | 5.00 | 12.29 | 1.16 | 3.39 | 295,053 | -3.68 | -73.60% |
| 5 Years | 5.00 | 12.29 | 1.16 | 3.39 | 295,053 | -3.68 | -73.60% |
RR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.32 | -0.02 | -1.49% | 1.35 | 1.389 | 1.31 | 121,561 |
| May 02 2024 | 1.34 | -0.04 | -2.90% | 1.38 | 1.40 | 1.33 | 159,221 |
| May 01 2024 | 1.38 | 0.03 | 2.22% | 1.34 | 1.42 | 1.33 | 114,435 |
| Apr 30 2024 | 1.35 | -0.02 | -1.46% | 1.34 | 1.3899 | 1.30 | 151,739 |
| Apr 29 2024 | 1.37 | 0.12 | 9.60% | 1.27 | 1.39 | 1.26 | 155,592 |
| Apr 26 2024 | 1.25 | 0.01 | 0.81% | 1.22 | 1.29 | 1.20 | 76,594 |
| Apr 25 2024 | 1.24 | 0.06 | 5.08% | 1.185 | 1.28 | 1.16 | 109,726 |
| Apr 24 2024 | 1.18 | -0.03 | -2.48% | 1.22 | 1.26 | 1.17 | 75,053 |
| Apr 23 2024 | 1.21 | -0.02 | -1.63% | 1.25 | 1.26 | 1.17 | 127,512 |
| Apr 22 2024 | 1.23 | -0.08 | -6.11% | 1.31 | 1.3299 | 1.16 | 197,321 |
| Apr 19 2024 | 1.31 | -0.03 | -2.24% | 1.35 | 1.39 | 1.26 | 150,155 |
| Apr 18 2024 | 1.34 | -0.08 | -5.63% | 1.48 | 1.49 | 1.30 | 176,900 |
| Apr 17 2024 | 1.42 | -0.11 | -7.19% | 1.54 | 1.60 | 1.41 | 121,099 |
| Apr 16 2024 | 1.53 | -0.13 | -7.83% | 1.55 | 1.5598 | 1.47 | 98,103 |
| Apr 15 2024 | 1.66 | -0.06 | -3.49% | 1.74 | 1.82 | 1.63 | 104,497 |
| Apr 12 2024 | 1.72 | -0.06 | -3.37% | 1.85 | 1.85 | 1.67 | 294,877 |
| Apr 11 2024 | 1.78 | -0.13 | -6.81% | 1.89 | 1.95 | 1.73 | 119,886 |
| Apr 10 2024 | 1.91 | 0.12 | 6.70% | 1.78 | 1.99 | 1.73 | 184,544 |
| Apr 09 2024 | 1.79 | -0.19 | -9.60% | 1.97 | 1.983 | 1.77 | 173,665 |
| Apr 08 2024 | 1.98 | 0.23 | 13.14% | 1.89 | 1.99 | 1.85 | 282,474 |
| Apr 05 2024 | 1.75 | 0.08 | 4.79% | 1.68 | 1.7952 | 1.62 | 147,433 |
| Apr 04 2024 | 1.67 | -0.08 | -4.57% | 1.75 | 2.05 | 1.63 | 540,611 |
