We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6851 | -23.8295652174 | 2.875 | 2.95 | 2.16 | 10952738 | 2.61141852 | CS |
| 4 | -1.3601 | -38.3126760563 | 3.55 | 3.84 | 2.1 | 15391660 | 2.80749184 | CS |
| 12 | 1.5229 | 228.32083958 | 0.667 | 5.2 | 0.605 | 21903945 | 2.69155423 | CS |
| 26 | 0.8399 | 62.2148148148 | 1.35 | 5.2 | 0.5201 | 12733205 | 2.2666929 | CS |
| 52 | 0.4399 | 25.1371428571 | 1.75 | 5.2 | 0.3022 | 9077576 | 1.87669402 | CS |
| 156 | -2.8101 | -56.202 | 5 | 12.29 | 0.3022 | 7330960 | 1.90006922 | CS |
| 260 | -2.8101 | -56.202 | 5 | 12.29 | 0.3022 | 7330960 | 1.90006922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 2.215 | -0.26 | -10.32 | 2.49 | 2.57 | 2.165 | 11302321 |
| 1740094500 | 2.47 | -0.08 | -3.14 | 2.5 | 2.52 | 2.35 | 7727395 |
| 1740008100 | 2.55 | -0.01 | -0.39 | 2.62 | 2.69 | 2.5299999 | 8030958 |
| 1739921700 | 2.56 | -0.19 | -6.91 | 2.8 | 2.82 | 2.5 | 12113284 |
| 1739576100 | 2.75 | -0.29 | -9.54 | 2.875 | 2.95 | 2.67 | 15939313 |
| 1739489700 | 3.04 | 0.4 | 15.15 | 2.8 | 3.12 | 2.6675 | 22356430 |
| 1739403300 | 2.64 | -0.07 | -2.58 | 2.61 | 2.8 | 2.6 | 10790531 |
| 1739316900 | 2.71 | -0.3 | -9.97 | 2.97 | 3.0299999 | 2.7 | 13747903 |
| 1739230500 | 3.0099999 | -0.13 | -4.14 | 2.98 | 3.41 | 2.86 | 31102689 |
| 1738971300 | 3.14 | 0.29 | 10.18 | 2.82 | 3.27 | 2.7 | 28769292 |
| 1738884900 | 2.85 | 0.49 | 20.76 | 2.48 | 2.96 | 2.46 | 27421222 |
| 1738798500 | 2.36 | -0.1 | -4.07 | 2.4 | 2.4 | 2.235 | 8329814 |
| 1738712100 | 2.46 | 0.1 | 4.24 | 2.42 | 2.555 | 2.4 | 6203039 |
| 1738625700 | 2.36 | -0.12 | -4.84 | 2.19 | 2.4 | 2.1 | 9924839 |
| 1738366500 | 2.48 | 0.06 | 2.48 | 2.58 | 2.7599999 | 2.32 | 20035431 |
| 1738280100 | 2.42 | -0.15 | -5.84 | 2.57 | 2.62 | 2.3513 | 12059454 |
| 1738193700 | 2.57 | -0.19 | -6.88 | 2.7202 | 2.73 | 2.5 | 8427835 |
| 1738107300 | 2.7599999 | -0.11 | -3.83 | 2.9 | 2.97 | 2.54 | 10799190 |
| 1738020900 | 2.87 | -0.44 | -13.29 | 3 | 3.1892 | 2.73 | 13285874 |
| 1737761700 | 3.31 | 0.08 | 2.48 | 3.55 | 3.84 | 3.23 | 25377053 |
| 1737675300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1737588900 | 3.23 | 0.11 | 3.53 | 3.21 | 3.9 | 3.08 | 32372689 |
| 1737502500 | 3.12 | 0.02 | 0.65 | 3.12 | 3.335 | 2.91 | 13155184 |
| 1737156900 | 3.1 | -0.19 | -5.78 | 3.34 | 3.34 | 2.93 | 18602974 |
| 1737070500 | 3.29 | 0.42 | 14.63 | 2.7599999 | 3.48 | 2.6002 | 37014607 |
| 1736984100 | 2.87 | 0.27 | 10.38 | 2.99 | 3.1549999 | 2.676 | 31702839 |
| 1736897700 | 2.6 | 0.48 | 22.64 | 2.3 | 3.2599999 | 2.3 | 56235359 |
| 1736811300 | 2.12 | -0.69 | -24.56 | 2.5 | 2.5834 | 1.97 | 25503398 |
| 1736552100 | 2.81 | -0.35 | -11.08 | 3.13 | 3.58 | 2.69 | 22985231 |
| 1736379300 | 3.16 | -0.71 | -18.35 | 3.52 | 3.52 | 2.8 | 32458947 |
| 1736292900 | 3.87 | -0.24 | -5.84 | 4 | 4.6 | 3.7188 | 36862548 |
| 1736206500 | 4.11 | 0.02 | 0.49 | 4.82 | 5.2 | 3.87 | 76456828 |
| 1735947300 | 4.09 | 1.68 | 69.71 | 2.475 | 4.16 | 2.42 | 66572746 |
| 1735860900 | 2.41 | -0.29 | -10.74 | 2.83 | 2.98 | 2.36 | 17938831 |
| 1735688100 | 2.7 | -0.79 | -22.64 | 3.07 | 3.2599999 | 2.43 | 24992958 |
| 1735601700 | 3.49 | 0.59 | 20.34 | 2.83 | 3.77 | 2.38 | 36918141 |
| 1735342500 | 2.9 | 0.23 | 8.61 | 2.9 | 3.5 | 2.5299999 | 42001751 |
| 1735256100 | 2.67 | 0.72 | 36.92 | 2.11 | 3.18 | 2.11 | 52093463 |
| 1735077840 | 1.95 | -0.01 | -0.51 | 2.08 | 2.3099 | 1.74 | 27251452 |
| 1734996900 | 1.96 | 0.69 | 54.33 | 1.37 | 1.975 | 1.36 | 46598065 |
| 1734737700 | 1.27 | 0.12 | 10.43 | 1.12 | 1.3899999 | 1.07 | 15038308 |
| 1734651300 | 1.15 | -0.09 | -7.26 | 1.49 | 1.54 | 1.1299999 | 23999275 |
| 1734564900 | 1.24 | 0.01 | 0.81 | 1.49 | 1.68 | 1.12 | 38228085 |
| 1734478500 | 1.23 | 0.26 | 26.62 | 1.1 | 1.43 | 1.08 | 34648027 |
| 1734392100 | 0.9714 | 0.1261 | 14.92 | 0.9005 | 1.07 | 0.87 | 15055539 |
| 1734132900 | 0.8453 | 0.0954 | 12.72 | 0.7531 | 0.8585 | 0.7252999 | 5582656 |
| 1734046500 | 0.7499 | -0.0946 | -11.20 | 0.85 | 0.8967 | 0.7302 | 5107819 |
| 1733960100 | 0.8445 | -0.0213 | -2.46 | 0.91 | 0.9764 | 0.8074 | 5621068 |
| 1733873700 | 0.8658 | -0.0841 | -8.85 | 0.93 | 1.06 | 0.8559 | 10047322 |
| 1733787300 | 0.9499 | 0.1441 | 17.88 | 0.8315 | 1.05 | 0.8315 | 11544265 |
| 1733528100 | 0.8058 | 0.0683 | 9.26 | 0.77 | 0.8353 | 0.7517 | 3125055 |
| 1733441700 | 0.7375 | -0.0649 | -8.09 | 0.81 | 0.8487 | 0.73 | 5048689 |
| 1733355300 | 0.8024 | 0.1284 | 19.05 | 0.7282999 | 0.83 | 0.71 | 7184127 |
| 1733268900 | 0.674 | -0.0057 | -0.84 | 0.67 | 0.68 | 0.605 | 2263535 |
| 1733182500 | 0.6797 | -0.0603 | -8.15 | 0.74 | 0.825 | 0.67 | 5956831 |
| 1732917840 | 0.74 | 0.0794 | 12.02 | 0.667 | 0.7796999 | 0.664 | 4202854 |
| 1732750500 | 0.6606 | 0.0545 | 8.99 | 0.6183999 | 0.664 | 0.6 | 1706289 |
| 1732664100 | 0.6061 | -0.0267 | -4.22 | 0.6328 | 0.6328 | 0.5925 | 940115 |
| 1732577700 | 0.6328 | 0.0149 | 2.41 | 0.6299 | 0.6496 | 0.601 | 2021990 |
| 1732318500 | 0.6179 | 0.0454 | 7.93 | 0.5454 | 0.6339 | 0.5454 | 2673253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
