Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red River Bancshares Inc | RRBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.99 |
RRBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.94 | 48.25 | 47.01 | 47.72 | 5,288 | 0.05 | 0.10% |
| 1 Month | 45.35 | 48.25 | 44.52 | 46.90 | 6,995 | 2.64 | 5.82% |
| 3 Months | 49.47 | 50.50 | 44.52 | 48.03 | 8,050 | -1.48 | -2.99% |
| 6 Months | 50.57 | 58.00 | 44.52 | 51.46 | 10,466 | -2.58 | -5.10% |
| 1 Year | 44.36 | 58.00 | 44.15 | 50.53 | 9,336 | 3.63 | 8.18% |
| 3 Years | 54.95 | 60.57 | 43.5017 | 51.35 | 7,677 | -6.96 | -12.67% |
| 5 Years | 50.40 | 65.07 | 29.91 | 49.32 | 9,505 | -2.41 | -4.78% |
RRBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 47.99 | 0.61 | 1.29% | 47.98 | 47.99 | 47.85 | 8,703 |
| May 14 2024 | 47.38 | 0.23 | 0.49% | 47.53 | 47.90 | 47.215 | 2,602 |
| May 13 2024 | 47.15 | -0.59 | -1.24% | 48.25 | 48.25 | 47.15 | 5,409 |
| May 10 2024 | 47.74 | -0.25 | -0.52% | 47.92 | 48.025 | 47.71 | 3,722 |
| May 09 2024 | 47.99 | 0.38 | 0.80% | 47.94 | 47.99 | 47.01 | 6,003 |
| May 08 2024 | 47.61 | -0.04 | -0.08% | 47.49 | 47.84 | 47.225 | 2,234 |
| May 07 2024 | 47.65 | -0.32 | -0.67% | 47.92 | 47.99 | 47.60 | 4,422 |
| May 06 2024 | 47.97 | 0.03 | 0.06% | 48.00 | 48.00 | 47.46 | 11,732 |
| May 03 2024 | 47.94 | 1.34 | 2.88% | 47.00 | 48.00 | 46.69 | 9,046 |
| May 02 2024 | 46.60 | 0.21 | 0.45% | 46.89 | 47.00 | 46.00 | 6,532 |
| May 01 2024 | 46.39 | 1.18 | 2.61% | 45.21 | 46.98 | 44.85 | 8,120 |
| Apr 30 2024 | 45.21 | -1.91 | -4.05% | 46.66 | 46.70 | 45.0001 | 8,572 |
| Apr 29 2024 | 47.12 | -0.09 | -0.19% | 47.47 | 47.47 | 46.53 | 8,178 |
| Apr 26 2024 | 47.21 | 1.56 | 3.42% | 46.88 | 47.82 | 46.00 | 5,316 |
| Apr 25 2024 | 45.65 | -1.26 | -2.69% | 46.61 | 46.61 | 45.5006 | 10,433 |
| Apr 24 2024 | 46.91 | -0.59 | -1.24% | 46.98 | 47.30 | 46.36 | 4,586 |
| Apr 23 2024 | 47.50 | -0.27 | -0.57% | 47.43 | 47.50 | 47.20 | 2,733 |
| Apr 22 2024 | 47.77 | 1.38 | 2.97% | 46.39 | 47.77 | 45.89 | 9,543 |
| Apr 19 2024 | 46.39 | 1.64 | 3.66% | 44.52 | 46.44 | 44.52 | 11,779 |
| Apr 18 2024 | 44.75 | -0.57 | -1.26% | 45.35 | 45.90 | 44.75 | 10,107 |
| Apr 17 2024 | 45.32 | -0.55 | -1.20% | 45.97 | 46.31 | 45.32 | 3,611 |
| Apr 16 2024 | 45.87 | 0.02 | 0.04% | 45.83 | 46.2799 | 45.55 | 5,093 |
