We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -2.8629106258 | 54.49 | 55.2168 | 52.57 | 5139 | 53.68505487 | CS |
| 4 | -5.23 | -8.992434663 | 58.16 | 58.51 | 52.57 | 6330 | 55.95732359 | CS |
| 12 | -5.61 | -9.58319098053 | 58.54 | 59.87 | 48.78 | 10132 | 54.44957186 | CS |
| 26 | 2.58 | 5.12413108242 | 50.35 | 62.13 | 48.53 | 10715 | 55.12641301 | CS |
| 52 | 3.43 | 6.92929292929 | 49.5 | 62.13 | 42.78 | 9576 | 52.36315826 | CS |
| 156 | 3.4 | 6.86452654957 | 49.53 | 62.13 | 42.78 | 8117 | 51.83391193 | CS |
| 260 | 9.19 | 21.0105166895 | 43.74 | 65.07 | 29.91 | 9319 | 49.67853131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 52.57 | -1.41 | -2.61 | 53.28 | 53.56 | 52.57 | 5899 |
| 1741390500 | 53.98 | 0.64 | 1.20 | 53.87 | 53.98 | 53.07 | 4295 |
| 1741304100 | 53.34 | -0.62 | -1.15 | 53 | 53.34 | 53 | 2740 |
| 1741217700 | 53.96 | -0.54 | -0.99 | 54.14 | 54.37 | 53.82 | 7674 |
| 1741131300 | 54.5 | -0.52 | -0.95 | 54.49 | 55.2168 | 54.48 | 5088 |
| 1741044900 | 55.02 | -1.43 | -2.53 | 57.02 | 57.02 | 55.02 | 4706 |
| 1740785700 | 56.45 | 1.2 | 2.17 | 56.1 | 56.45 | 55.25 | 6386 |
| 1740699300 | 55.25 | -0.24 | -0.43 | 55.25 | 55.79 | 55.25 | 3970 |
| 1740612900 | 55.49 | -0.29 | -0.52 | 56.14 | 56.14 | 55.25 | 4838 |
| 1740526500 | 55.78 | 0.92 | 1.68 | 55.15 | 56.2 | 55.15 | 9478 |
| 1740440100 | 54.86 | -0.36 | -0.65 | 57 | 57 | 54.86 | 5943 |
| 1740180900 | 55.22 | -1.9 | -3.33 | 57.6 | 58.09 | 55.22 | 11010 |
| 1740094500 | 57.12 | -0.77 | -1.33 | 57.79 | 57.79 | 56.75 | 4660 |
| 1740008100 | 57.89 | 0.16 | 0.28 | 57.31 | 58.13 | 56.4336 | 7220 |
| 1739921700 | 57.73 | 0.55 | 0.96 | 56.88 | 57.9 | 56.88 | 6679 |
| 1739576100 | 57.18 | -0.43 | -0.75 | 57.85 | 57.85 | 57.18 | 3553 |
| 1739489700 | 57.61 | 0.32 | 0.56 | 57 | 57.82 | 56.8571 | 8116 |
| 1739403300 | 57.29 | -0.72 | -1.24 | 57.07 | 57.8 | 57.02 | 6791 |
| 1739316900 | 58.01 | -0.57 | -0.97 | 58.16 | 58.51 | 57.2952 | 11216 |
| 1739230500 | 58.58 | -0.37 | -0.63 | 58.62 | 59.2499 | 58.58 | 5011 |
| 1738971300 | 58.95 | -0.58 | -0.97 | 58.7 | 59 | 57.465 | 9357 |
| 1738884900 | 59.53 | 1.1 | 1.88 | 58.42 | 59.87 | 58.35 | 10201 |
| 1738798500 | 58.43 | 1.42 | 2.49 | 56.8 | 58.61 | 53.53 | 17633 |
| 1738712100 | 57.01 | 1.5 | 2.70 | 55.2 | 57.44 | 55.2 | 15528 |
| 1738625700 | 55.51 | -0.29 | -0.52 | 55.34 | 55.95 | 54.56 | 9476 |
| 1738366500 | 55.8 | 0.09 | 0.16 | 56.2 | 56.2 | 54.1501 | 25716 |
| 1738280100 | 55.71 | 1.36 | 2.50 | 54.35 | 56.15 | 54.35 | 17664 |
| 1738193700 | 54.35 | -0.46 | -0.84 | 54.42 | 55.2 | 53.725 | 7931 |
| 1738107300 | 54.81 | 0.43 | 0.79 | 54.55 | 55 | 54.395 | 7796 |
| 1738020900 | 54.38 | 0.23 | 0.42 | 53.72 | 55.575 | 53.72 | 10105 |
| 1737761700 | 54.15 | 1.95 | 3.74 | 51.89 | 54.39 | 51.725 | 46990 |
| 1737675300 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1737588900 | 52.2 | -0.19 | -0.36 | 52 | 52.85 | 51.805 | 15363 |
| 1737502500 | 52.39 | -0.35 | -0.66 | 52.73 | 53.25 | 52.39 | 9970 |
| 1737156900 | 52.74 | 0.96 | 1.85 | 51.7 | 52.74 | 50.66 | 11976 |
| 1737070500 | 51.78 | -0.37 | -0.71 | 51.9 | 51.97 | 51.19 | 9911 |
| 1736984100 | 52.15 | 1.65 | 3.27 | 51.55 | 52.56 | 51.55 | 18780 |
| 1736897700 | 50.5 | 0.4 | 0.80 | 49.76 | 51.25 | 49.76 | 28529 |
| 1736811300 | 50.1 | 0.65 | 1.31 | 49.45 | 52 | 49.45 | 18840 |
| 1736552100 | 49.45 | -1.29 | -2.54 | 51.23 | 51.23 | 48.78 | 12059 |
| 1736379300 | 50.74 | 0.22 | 0.44 | 50.33 | 50.85 | 49.92 | 14933 |
| 1736292900 | 50.52 | -1.15 | -2.23 | 51.41 | 51.5 | 50.34 | 7743 |
| 1736206500 | 51.67 | -1.08 | -2.05 | 52.33 | 52.33 | 51.67 | 4721 |
| 1735947300 | 52.75 | -0.73 | -1.36 | 53.2 | 53.2 | 52.7 | 5516 |
| 1735860900 | 53.48 | -0.5 | -0.93 | 55.455 | 55.455 | 53 | 6806 |
| 1735688100 | 53.98 | 0.55 | 1.03 | 53.52 | 55.46 | 53.52 | 6077 |
| 1735601700 | 53.43 | -1.05 | -1.93 | 54.48 | 54.48 | 53.15 | 2357 |
| 1735342500 | 54.48 | -0.6 | -1.09 | 55.92 | 55.92 | 54.3 | 5797 |
| 1735256100 | 55.08 | -0.33 | -0.60 | 55.02 | 55.94 | 55.02 | 3990 |
| 1735077840 | 55.41 | 0.3 | 0.54 | 55.2 | 55.85 | 55 | 3375 |
| 1734996900 | 55.11 | -0.37 | -0.67 | 55.1 | 55.52 | 54.89 | 5016 |
| 1734737700 | 55.48 | 1.11 | 2.04 | 53.12 | 55.48 | 53.12 | 22405 |
| 1734651300 | 54.37 | -0.46 | -0.84 | 55.7169 | 55.7169 | 53.865 | 9434 |
| 1734564900 | 54.83 | -2.63 | -4.58 | 57.8 | 58.59 | 54.01 | 11886 |
| 1734478500 | 57.46 | -1.24 | -2.11 | 58.54 | 58.97 | 57.46 | 7976 |
| 1734392100 | 58.7 | -0.18 | -0.31 | 58.34 | 59.27 | 58.34 | 6312 |
| 1734132900 | 58.88 | -0.48 | -0.81 | 59.825 | 59.825 | 58.6 | 4486 |
| 1734046500 | 59.36 | -0.71 | -1.18 | 57.65 | 59.36 | 57.65 | 9966 |
| 1733960100 | 60.07 | -0.12 | -0.20 | 60.18 | 60.55 | 59.575 | 11568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
