We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -7.00636942675 | 6.28 | 6.5 | 5.7 | 222319 | 6.02437275 | CS |
| 4 | 0.56 | 10.6060606061 | 5.28 | 6.525 | 5.1804 | 309841 | 5.91207455 | CS |
| 12 | 0.66 | 12.7413127413 | 5.18 | 6.525 | 4.815 | 281135 | 5.55637328 | CS |
| 26 | 0.41 | 7.55064456722 | 5.43 | 6.68 | 2.97 | 445483 | 4.85135491 | CS |
| 52 | -4.36 | -42.7450980392 | 10.2 | 11.03 | 2.97 | 426150 | 5.90467135 | CS |
| 156 | -9 | -60.6469002695 | 14.84 | 18.64 | 2.97 | 371466 | 8.91704541 | CS |
| 260 | -28.93 | -83.2039114179 | 34.77 | 41.34 | 2.97 | 458067 | 12.91887101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 5.84 | -0.1 | -1.68 | 5.93 | 5.96 | 5.72 | 149276 |
| 1738712100 | 5.94 | -0.01 | -0.17 | 5.95 | 5.95 | 5.7 | 216241 |
| 1738625700 | 5.95 | -0.06 | -1.00 | 5.9 | 6.04 | 5.8099999 | 289484 |
| 1738366500 | 6.01 | -0.37 | -5.80 | 6.34 | 6.45 | 5.91 | 225527 |
| 1738280100 | 6.38 | 0.18 | 2.90 | 6.28 | 6.5 | 6.2 | 204465 |
| 1738193700 | 6.2 | -0.08 | -1.27 | 6.2699999 | 6.35 | 6.07 | 207343 |
| 1738107300 | 6.28 | -0.19 | -2.94 | 6.46 | 6.525 | 6.15 | 159980 |
| 1738020900 | 6.47 | 0.15 | 2.37 | 6.24 | 6.4898999 | 6.115 | 246745 |
| 1737761700 | 6.32 | 0.41 | 6.94 | 5.93 | 6.39 | 5.91 | 1179430 |
| 1737675300 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1737588900 | 5.91 | 0.19 | 3.32 | 5.74 | 5.99 | 5.6346 | 148545 |
| 1737502500 | 5.72 | 0.16 | 2.88 | 5.58 | 5.74 | 5.54 | 201285 |
| 1737156900 | 5.5599999 | 0.02 | 0.36 | 5.55 | 5.67 | 5.4261 | 187133 |
| 1737070500 | 5.54 | 0.05 | 0.91 | 5.5199999 | 5.7 | 5.3099999 | 167645 |
| 1736984100 | 5.49 | -0.26 | -4.52 | 5.95 | 5.99 | 5.4 | 186732 |
| 1736897700 | 5.75 | 0.28 | 5.12 | 5.55 | 5.78 | 5.4901 | 164407 |
| 1736811300 | 5.47 | 0.11 | 2.05 | 6.04 | 6.2699999 | 5.3 | 1191249 |
| 1736552100 | 5.36 | 0.04 | 0.75 | 5.26 | 5.39 | 5.1804 | 112276 |
| 1736379300 | 5.32 | -0.24 | -4.32 | 5.495 | 5.495 | 5.23 | 146138 |
| 1736292900 | 5.5599999 | -0.35 | -5.92 | 5.86 | 5.86 | 5.43 | 228419 |
| 1736206500 | 5.91 | 0 | 0.08 | 5.92 | 6.04 | 5.8 | 177647 |
| 1735947300 | 5.905 | 0.24 | 4.14 | 5.66 | 6.03 | 5.63 | 290500 |
| 1735860900 | 5.67 | 0.18 | 3.28 | 5.55 | 5.7842 | 5.51 | 316901 |
| 1735688100 | 5.49 | 0.05 | 0.92 | 5.49 | 5.5993 | 5.37 | 197784 |
| 1735601700 | 5.44 | 0.05 | 0.93 | 5.3 | 5.51 | 5.14 | 257930 |
| 1735342500 | 5.39 | 0.1 | 1.89 | 5.23 | 5.3949999 | 5.11 | 144216 |
| 1735256100 | 5.29 | 0.02 | 0.38 | 5.21 | 5.41 | 5.175 | 133104 |
| 1735077840 | 5.2699999 | -0.24 | -4.36 | 5.5 | 5.55 | 5.25 | 158575 |
| 1734996900 | 5.51 | 0.2 | 3.77 | 5.29 | 5.55 | 5.24 | 291148 |
| 1734737700 | 5.3099999 | 0.3 | 5.99 | 5 | 5.3099999 | 5 | 292154 |
| 1734651300 | 5.01 | 0.19 | 3.94 | 4.95 | 5.13 | 4.89 | 272600 |
| 1734564900 | 4.82 | -0.36 | -6.95 | 5.15 | 5.1731999 | 4.815 | 573381 |
| 1734478500 | 5.18 | -0.12 | -2.17 | 5.24 | 5.335 | 5.1262 | 182537 |
| 1734392100 | 5.295 | 0.2 | 3.82 | 5.0599999 | 5.35 | 5.0599999 | 185821 |
| 1734132900 | 5.1 | 0 | 0.00 | 5.05 | 5.168 | 5 | 138540 |
| 1734046500 | 5.1 | -0.28 | -5.20 | 5.33 | 5.34 | 5.0983 | 170143 |
| 1733960100 | 5.38 | -0.03 | -0.55 | 5.41 | 5.5157 | 5.26 | 181480 |
| 1733873700 | 5.41 | -0.18 | -3.25 | 5.53 | 5.59 | 5.36 | 238694 |
| 1733787300 | 5.592 | 0 | 0.04 | 5.64 | 5.78 | 5.5199999 | 316280 |
| 1733528100 | 5.59 | -0.21 | -3.62 | 5.865 | 5.93 | 5.57 | 247801 |
| 1733441700 | 5.8 | -0.13 | -2.19 | 6.19 | 6.3 | 5.75 | 409062 |
| 1733355300 | 5.93 | 0.41 | 7.43 | 5.65 | 6.03 | 5.55 | 275231 |
| 1733268900 | 5.5199999 | 0.26 | 4.94 | 5.72 | 6.44 | 5.47 | 1056041 |
| 1733182500 | 5.26 | -0.13 | -2.41 | 5.5599999 | 5.5599999 | 5.21 | 152566 |
| 1732917840 | 5.39 | 0 | 0.09 | 5.4925 | 5.57 | 5.37 | 80335 |
| 1732750500 | 5.385 | 0.21 | 3.96 | 5.18 | 5.58 | 5.18 | 171238 |
| 1732664100 | 5.18 | -0.3 | -5.39 | 5.44 | 5.44 | 5.16 | 149732 |
| 1732577700 | 5.475 | 0.28 | 5.39 | 5.23 | 5.6432 | 5.23 | 315182 |
| 1732318500 | 5.195 | 0.28 | 5.59 | 4.978 | 5.24 | 4.9701 | 310758 |
| 1732232100 | 4.92 | -0.05 | -1.01 | 5.0199999 | 5.0599999 | 4.8403 | 236881 |
| 1732145700 | 4.97 | -0.27 | -5.15 | 5.1961 | 5.21 | 4.95 | 228868 |
| 1732059300 | 5.24 | -0.04 | -0.66 | 5.19 | 5.29 | 5.08 | 216787 |
| 1731972900 | 5.275 | 0.06 | 1.05 | 5.23 | 5.48 | 5.14 | 583779 |
| 1731713700 | 5.22 | 0.09 | 1.75 | 5.13 | 5.2699999 | 5.125 | 192338 |
| 1731627300 | 5.13 | -0.02 | -0.39 | 5.2 | 5.44 | 5.1 | 246609 |
| 1731540900 | 5.15 | 0 | 0.00 | 5.16 | 5.21 | 4.97 | 347032 |
| 1731454500 | 5.15 | 0.12 | 2.39 | 5.01 | 5.24 | 4.94 | 329821 |
| 1731368100 | 5.03 | -0.27 | -5.09 | 5.3099999 | 5.33 | 4.91 | 554718 |
| 1731108900 | 5.3 | 0.1 | 1.92 | 5.325 | 5.83 | 5.25 | 435319 |
| 1731022500 | 5.2 | -0.92 | -15.03 | 5.84 | 5.92 | 4.84 | 1155788 |
| 1730936100 | 6.12 | 0.04 | 0.66 | 6.36 | 6.39 | 5.9733 | 618099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
