We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.32225913621 | 3.01 | 3.11 | 2.82 | 88948 | 2.97133174 | CS |
| 4 | -0.89 | -23.4210526316 | 3.8 | 3.9999 | 2.82 | 136099 | 3.22005939 | CS |
| 12 | -1.14 | -28.1481481481 | 4.05 | 4.243 | 2.82 | 138568 | 3.6899373 | CS |
| 26 | 0.26 | 9.81132075472 | 2.65 | 4.243 | 2.55 | 123512 | 3.54095926 | CS |
| 52 | -0.25 | -7.91139240506 | 3.16 | 4.243 | 2.38 | 90914 | 3.30090174 | CS |
| 156 | 0.74 | 34.1013824885 | 2.17 | 4.243 | 1.69 | 49076 | 2.89790188 | CS |
| 260 | 0.385 | 15.2475247525 | 2.525 | 4.243 | 1.69 | 62014 | 2.68703606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 2.91 | 0.04 | 1.39 | 2.83 | 2.9299 | 2.82 | 43609 |
| 1741646100 | 2.87 | -0.23 | -7.42 | 3.0299999 | 3.055 | 2.82 | 128541 |
| 1741390500 | 3.1 | 0.11 | 3.68 | 3 | 3.11 | 2.965 | 108816 |
| 1741304100 | 2.99 | 0.02 | 0.67 | 2.97 | 3.06 | 2.9102 | 91245 |
| 1741217700 | 2.97 | -0.03 | -1.00 | 3.035 | 3.035 | 2.95 | 62939 |
| 1741131300 | 3 | 0.01 | 0.33 | 2.93 | 3.06 | 2.8801 | 147216 |
| 1741044900 | 2.99 | 0.01 | 0.34 | 2.98 | 3.0099999 | 2.895 | 127987 |
| 1740785700 | 2.98 | 0 | 0.00 | 2.9227 | 3.06 | 2.91 | 129733 |
| 1740699300 | 2.98 | -0.09 | -2.93 | 3.07 | 3.07 | 2.94 | 65215 |
| 1740612900 | 3.07 | 0.05 | 1.66 | 3.07 | 3.1 | 3.02 | 73028 |
| 1740526500 | 3.02 | -0.08 | -2.58 | 3.095 | 3.095 | 3 | 166114 |
| 1740440100 | 3.1 | -0.11 | -3.43 | 3.19 | 3.19 | 3.06 | 247389 |
| 1740180900 | 3.21 | -0.04 | -1.23 | 3.2599999 | 3.33 | 3.18 | 62954 |
| 1740094500 | 3.25 | -0.03 | -0.91 | 3.25 | 3.32 | 3.235 | 150661 |
| 1740008100 | 3.2799999 | -0.19 | -5.48 | 3.51 | 3.545 | 3.25 | 180370 |
| 1739921700 | 3.47 | -0.15 | -4.14 | 3.36 | 3.5 | 3.3 | 314491 |
| 1739576100 | 3.62 | -0.29 | -7.42 | 3.63 | 3.69 | 3.42 | 245149 |
| 1739489700 | 3.91 | 0.08 | 2.09 | 3.86 | 3.94 | 3.79 | 79319 |
| 1739403300 | 3.83 | -0.07 | -1.79 | 3.87 | 3.9999 | 3.81 | 64982 |
| 1739316900 | 3.9 | 0.05 | 1.30 | 3.83 | 3.9386 | 3.7622 | 64344 |
| 1739230500 | 3.85 | -0.11 | -2.78 | 3.96 | 3.96 | 3.82 | 84926 |
| 1738971300 | 3.96 | 0.19 | 5.04 | 3.8693 | 4.01 | 3.7601 | 91309 |
| 1738884900 | 3.77 | -0.06 | -1.57 | 3.83 | 3.85 | 3.72 | 41214 |
| 1738798500 | 3.83 | -0.03 | -0.78 | 3.86 | 3.9 | 3.81 | 34024 |
| 1738712100 | 3.86 | -0.01 | -0.26 | 3.86 | 3.934 | 3.8201 | 63062 |
| 1738625700 | 3.87 | 0.03 | 0.78 | 3.76 | 3.88 | 3.6 | 75589 |
| 1738366500 | 3.84 | 0.1 | 2.67 | 3.73 | 3.88 | 3.73 | 84235 |
| 1738280100 | 3.74 | 0.15 | 4.18 | 3.64 | 3.74 | 3.55 | 170163 |
| 1738193700 | 3.59 | -0.14 | -3.75 | 3.75 | 3.79 | 3.57 | 137012 |
| 1738107300 | 3.73 | -0.09 | -2.36 | 3.85 | 3.85 | 3.7 | 120382 |
| 1738020900 | 3.82 | -0.24 | -5.91 | 4.04 | 4.04 | 3.75 | 153943 |
| 1737761700 | 4.0599999 | 0.14 | 3.57 | 3.96 | 4.12 | 3.9215 | 113094 |
| 1737675300 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1737588900 | 3.92 | 0.06 | 1.55 | 3.85 | 3.96 | 3.81 | 105597 |
| 1737502500 | 3.86 | 0.21 | 5.75 | 3.7996 | 3.9986 | 3.7996 | 131574 |
| 1737156900 | 3.65 | -0.21 | -5.44 | 3.87 | 3.87 | 3.635 | 148686 |
| 1737070500 | 3.86 | -0.13 | -3.26 | 3.94 | 3.95 | 3.834 | 110172 |
| 1736984100 | 3.99 | 0.17 | 4.45 | 3.91 | 4 | 3.77 | 172266 |
| 1736897700 | 3.82 | -0.02 | -0.52 | 3.77 | 3.92 | 3.69 | 309898 |
| 1736811300 | 3.84 | -0.21 | -5.19 | 4 | 4.01 | 3.81 | 222906 |
| 1736552100 | 4.05 | 0.1 | 2.53 | 3.8948 | 4.084 | 3.81 | 265705 |
| 1736379300 | 3.95 | -0.1 | -2.47 | 3.96 | 4.027 | 3.86 | 71468 |
| 1736292900 | 4.05 | 0.01 | 0.25 | 4.002 | 4.09 | 3.93 | 98690 |
| 1736206500 | 4.04 | -0.09 | -2.18 | 4.14 | 4.19 | 4.005 | 248099 |
| 1735947300 | 4.13 | 0.04 | 0.98 | 4.1359 | 4.243 | 4.098 | 217075 |
| 1735860900 | 4.09 | -0.06 | -1.45 | 4.2 | 4.24 | 4.0599999 | 238739 |
| 1735688100 | 4.15 | 0 | 0.00 | 4.17 | 4.1895 | 4.05 | 151234 |
| 1735601700 | 4.15 | 0.01 | 0.24 | 4.11 | 4.2 | 4.05 | 183626 |
| 1735342500 | 4.14 | 0.11 | 2.73 | 3.98 | 4.1699 | 3.87 | 158987 |
| 1735256100 | 4.03 | 0.25 | 6.61 | 3.85 | 4.07 | 3.78 | 130777 |
| 1735077840 | 3.78 | -0.1 | -2.58 | 3.88 | 3.88 | 3.71 | 38528 |
| 1734996900 | 3.88 | -0.05 | -1.27 | 3.93 | 4.0199999 | 3.81 | 86261 |
| 1734737700 | 3.93 | -0.01 | -0.25 | 3.79 | 3.96 | 3.79 | 174416 |
| 1734651300 | 3.94 | -0.07 | -1.75 | 4.03 | 4.1 | 3.89 | 143734 |
| 1734564900 | 4.01 | 0.01 | 0.25 | 4.1932 | 4.1932 | 3.9401 | 129538 |
| 1734478500 | 4 | -0.15 | -3.61 | 4.1679 | 4.19 | 3.92 | 173678 |
| 1734392100 | 4.15 | 0.16 | 4.01 | 3.99 | 4.15 | 3.99 | 300505 |
| 1734132900 | 3.99 | 0.13 | 3.37 | 3.9853 | 4.04 | 3.86 | 126677 |
| 1734046500 | 3.86 | -0.12 | -3.02 | 3.96 | 4.04 | 3.81 | 169709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
