We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.961538461538 | 2.6 | 2.75 | 2.55 | 17892 | 2.6336604 | CS |
| 4 | -0.025 | -0.943396226415 | 2.65 | 2.83 | 2.55 | 29739 | 2.69901414 | CS |
| 12 | 0.095 | 3.75494071146 | 2.53 | 2.89 | 2.53 | 32173 | 2.73915663 | CS |
| 26 | -0.255 | -8.85416666667 | 2.88 | 3.19 | 2.38 | 46266 | 2.6860236 | CS |
| 52 | 0.245 | 10.2941176471 | 2.38 | 3.5 | 2.21 | 46896 | 2.80481553 | CS |
| 156 | 0.085 | 3.34645669291 | 2.54 | 3.5 | 1.69 | 34809 | 2.44417728 | CS |
| 260 | 0.1 | 3.9603960396 | 2.525 | 3.5 | 1.69 | 54329 | 2.48497927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 2.625 | -0.01 | -0.19 | 2.66 | 2.66 | 2.62 | 3114 |
| 1730414100 | 2.63 | 0.01 | 0.38 | 2.59 | 2.63 | 2.585 | 18464 |
| 1730327700 | 2.62 | -0.09 | -3.32 | 2.62 | 2.7 | 2.6 | 21508 |
| 1730241300 | 2.7099 | 0.09 | 3.63 | 2.6 | 2.75 | 2.6 | 13690 |
| 1730154900 | 2.615 | 0 | 0.00 | 2.61 | 2.6448 | 2.56 | 20836 |
| 1729895700 | 2.615 | -0.04 | -1.32 | 2.6 | 2.69 | 2.55 | 17579 |
| 1729809300 | 2.65 | 0 | 0.00 | 2.64 | 2.775 | 2.64 | 22811 |
| 1729722900 | 2.65 | -0.07 | -2.57 | 2.71 | 2.72 | 2.64 | 5835 |
| 1729636500 | 2.72 | 0.02 | 0.74 | 2.71 | 2.79 | 2.71 | 15114 |
| 1729550100 | 2.7 | -0.06 | -2.17 | 2.74 | 2.79 | 2.7 | 24662 |
| 1729290900 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.83 | 2.6501 | 46153 |
| 1729204500 | 2.75 | 0 | 0.00 | 2.65 | 2.8 | 2.65 | 11735 |
| 1729118100 | 2.75 | 0.01 | 0.36 | 2.72 | 2.775 | 2.6909 | 19802 |
| 1729031700 | 2.74 | 0.02 | 0.74 | 2.72 | 2.7799 | 2.72 | 9383 |
| 1728945300 | 2.72 | -0.02 | -0.73 | 2.79 | 2.8 | 2.71 | 30979 |
| 1728686100 | 2.74 | 0.04 | 1.48 | 2.65 | 2.7799999 | 2.63 | 181529 |
| 1728599700 | 2.7 | 0.07 | 2.66 | 2.67 | 2.72 | 2.61 | 36172 |
| 1728513300 | 2.63 | 0 | 0.00 | 2.61 | 2.6716 | 2.61 | 23357 |
| 1728426900 | 2.63 | -0.01 | -0.38 | 2.63 | 2.67 | 2.6 | 11043 |
| 1728340500 | 2.64 | -0.01 | -0.38 | 2.63 | 2.7 | 2.55 | 37681 |
| 1728081300 | 2.65 | -0.04 | -1.49 | 2.65 | 2.6964 | 2.63 | 29784 |
| 1727994900 | 2.69 | 0.01 | 0.37 | 2.71 | 2.71 | 2.66 | 24535 |
| 1727908500 | 2.68 | -0.03 | -1.11 | 2.65 | 2.7183 | 2.6 | 26137 |
| 1727822100 | 2.71 | -0.02 | -0.73 | 2.7 | 2.73 | 2.7 | 20152 |
| 1727735700 | 2.73 | -0.02 | -0.73 | 2.72 | 2.7799999 | 2.72 | 17606 |
| 1727476500 | 2.75 | -0.03 | -1.08 | 2.7599999 | 2.8 | 2.68 | 12281 |
| 1727390100 | 2.7799999 | 0.03 | 1.09 | 2.73 | 2.812 | 2.73 | 16696 |
| 1727303700 | 2.75 | 0.01 | 0.36 | 2.72 | 2.7599999 | 2.69 | 16510 |
| 1727217300 | 2.74 | -0.06 | -2.14 | 2.7799999 | 2.8 | 2.68 | 34518 |
| 1727130900 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.73 | 52797 |
| 1726871700 | 2.82 | 0.02 | 0.71 | 2.8 | 2.82 | 2.65 | 180152 |
| 1726785300 | 2.8 | 0.15 | 5.66 | 2.73 | 2.81 | 2.7101 | 62490 |
| 1726698900 | 2.65 | 0.05 | 1.92 | 2.63 | 2.71 | 2.6094 | 23626 |
| 1726612500 | 2.6 | -0.09 | -3.35 | 2.73 | 2.73 | 2.6 | 31912 |
| 1726526100 | 2.69 | -0.05 | -1.82 | 2.73 | 2.73 | 2.69 | 23044 |
| 1726266900 | 2.74 | 0.09 | 3.40 | 2.65 | 2.75 | 2.65 | 27459 |
| 1726180500 | 2.65 | -0.01 | -0.38 | 2.65 | 2.7 | 2.65 | 8708 |
| 1726094100 | 2.66 | 0 | 0.00 | 2.66 | 2.68 | 2.65 | 9637 |
| 1726007700 | 2.66 | -0.1 | -3.62 | 2.66 | 2.7498999 | 2.65 | 16324 |
| 1725921300 | 2.7599999 | -0.01 | -0.36 | 2.8 | 2.8 | 2.62 | 45284 |
| 1725662100 | 2.77 | 0.04 | 1.47 | 2.74 | 2.85 | 2.71 | 25800 |
| 1725575700 | 2.73 | 0.12 | 4.60 | 2.62 | 2.8 | 2.62 | 32886 |
| 1725489300 | 2.61 | -0.14 | -5.09 | 2.72 | 2.8 | 2.6 | 68589 |
| 1725402900 | 2.75 | -0.03 | -1.08 | 2.8 | 2.84 | 2.6501 | 19660 |
| 1725057300 | 2.7799999 | -0.01 | -0.36 | 2.79 | 2.82 | 2.69 | 44789 |
| 1724970900 | 2.79 | -0 | -0.00 | 2.77 | 2.835 | 2.77 | 33153 |
| 1724884500 | 2.7900999 | 0 | 0.00 | 2.79 | 2.82 | 2.74 | 21730 |
| 1724798100 | 2.79 | 0.09 | 3.33 | 2.7 | 2.8 | 2.7 | 18201 |
| 1724711700 | 2.7 | -0.1 | -3.57 | 2.77 | 2.8 | 2.7 | 3547 |
| 1724452500 | 2.8 | 0.03 | 1.08 | 2.77 | 2.86 | 2.6 | 195279 |
| 1724366100 | 2.77 | -0.01 | -0.36 | 2.84 | 2.89 | 2.57 | 71898 |
| 1724279700 | 2.7799999 | -0.03 | -1.07 | 2.79 | 2.81 | 2.64 | 28187 |
| 1724193300 | 2.81 | -0.03 | -1.06 | 2.88 | 2.88 | 2.77 | 12106 |
| 1724106900 | 2.84 | 0.07 | 2.34 | 2.86 | 2.86 | 2.8 | 11306 |
| 1723847700 | 2.775 | 0.05 | 1.83 | 2.69 | 2.81 | 2.69 | 32202 |
| 1723761300 | 2.725 | 0.06 | 2.06 | 2.71 | 2.87 | 2.71 | 26817 |
| 1723674900 | 2.67 | 0 | 0.00 | 2.6 | 2.75 | 2.6 | 5061 |
| 1723588500 | 2.67 | 0.06 | 2.30 | 2.6 | 2.67 | 2.6 | 1962 |
| 1723502100 | 2.61 | -0.05 | -1.88 | 2.59 | 2.73 | 2.59 | 1050 |
| 1723242900 | 2.66 | 0.16 | 6.40 | 2.5299999 | 2.728 | 2.5299999 | 5966 |
| 1723156500 | 2.5 | -0.2 | -7.41 | 2.63 | 2.69 | 2.5 | 51709 |
| 1723070100 | 2.7 | 0.02 | 0.75 | 2.65 | 2.7 | 2.63 | 7651 |
| 1722983700 | 2.68 | -0.07 | -2.55 | 2.8 | 2.84 | 2.68 | 2207 |
| 1722897300 | 2.75 | 0.11 | 4.17 | 2.64 | 2.7599999 | 2.61 | 14268 |
| 1722638100 | 2.64 | -0.17 | -6.05 | 2.81 | 2.81 | 2.55 | 8868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
