Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Research Solutions Inc | RSSS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.87% | 2.905 | 10:51:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.85 | 2.99 | 2.88 |
RSSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.89 | 3.11 | 2.7716 | 2.89 | 120,063 | 0.015 | 0.52% |
| 1 Month | 3.07 | 3.2599 | 2.70 | 2.90 | 62,964 | -0.165 | -5.37% |
| 3 Months | 2.97 | 3.50 | 2.70 | 3.04 | 75,593 | -0.065 | -2.19% |
| 6 Months | 2.28 | 3.50 | 2.21 | 2.93 | 53,745 | 0.625 | 27.41% |
| 1 Year | 2.11 | 3.50 | 1.80 | 2.70 | 42,429 | 0.795 | 37.68% |
| 3 Years | 2.28 | 3.50 | 1.69 | 2.48 | 39,725 | 0.625 | 27.41% |
| 5 Years | 2.525 | 3.50 | 1.69 | 2.47 | 55,916 | 0.38 | 15.05% |
RSSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 2.88 | -0.08 | -2.70% | 2.92 | 2.95 | 2.83 | 23,476 |
| May 14 2024 | 2.96 | 0.12 | 4.23% | 2.85 | 2.98 | 2.81 | 107,636 |
| May 13 2024 | 2.84 | -0.07 | -2.41% | 2.92 | 2.92 | 2.84 | 9,158 |
| May 10 2024 | 2.91 | 0.08 | 2.83% | 2.84 | 2.9407 | 2.7716 | 260,338 |
| May 09 2024 | 2.83 | -0.03 | -0.88% | 2.89 | 3.11 | 2.78 | 199,708 |
| May 08 2024 | 2.855 | -0.01 | -0.17% | 2.84 | 2.93 | 2.84 | 45,125 |
| May 07 2024 | 2.86 | -0.02 | -0.69% | 2.88 | 2.92 | 2.70 | 22,021 |
| May 06 2024 | 2.88 | 0.00 | 0.00% | 2.85 | 3.05 | 2.85 | 71,161 |
| May 03 2024 | 2.88 | 0.02 | 0.71% | 2.88 | 2.91 | 2.83 | 9,755 |
| May 02 2024 | 2.8597 | -0.01 | -0.36% | 2.88 | 3.19 | 2.80 | 152,823 |
| May 01 2024 | 2.87 | -0.01 | -0.17% | 2.88 | 3.0199 | 2.83 | 17,276 |
| Apr 30 2024 | 2.875 | -0.13 | -4.17% | 2.99 | 2.99 | 2.85 | 155,528 |
| Apr 29 2024 | 3.00 | -0.05 | -1.48% | 3.03 | 3.07 | 2.98 | 6,951 |
| Apr 26 2024 | 3.045 | 0.04 | 1.50% | 2.99 | 3.10 | 2.9216 | 19,502 |
| Apr 25 2024 | 3.00 | -0.12 | -3.85% | 3.06 | 3.07 | 2.93 | 16,553 |
| Apr 24 2024 | 3.12 | 0.12 | 4.00% | 3.04 | 3.2599 | 3.04 | 12,836 |
| Apr 23 2024 | 3.00 | 0.00 | 0.00% | 3.07 | 3.07 | 3.00 | 15,051 |
| Apr 22 2024 | 3.00 | 0.00 | 0.00% | 3.06 | 3.10 | 2.92 | 27,471 |
| Apr 19 2024 | 3.00 | -0.08 | -2.60% | 3.02 | 3.155 | 2.99 | 25,371 |
| Apr 18 2024 | 3.08 | 0.02 | 0.65% | 3.07 | 3.14 | 3.00 | 61,513 |
| Apr 17 2024 | 3.06 | 0.00 | 0.00% | 3.07 | 3.11 | 2.90 | 22,173 |
| Apr 16 2024 | 3.06 | -0.05 | -1.45% | 3.10 | 3.1395 | 3.02 | 49,823 |
