We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.5027203482 | 9.19 | 9.28 | 8.79 | 17753 | 9.01622847 | CS |
| 4 | -0.56 | -5.88235294118 | 9.52 | 9.83 | 8.54 | 43926 | 9.23027188 | CS |
| 12 | 1.33 | 17.4311926606 | 7.63 | 9.83 | 7.37 | 40329 | 8.95567694 | CS |
| 26 | 1.06 | 13.417721519 | 7.9 | 9.83 | 6.93 | 38051 | 8.30833666 | CS |
| 52 | 1.83 | 25.6661991585 | 7.13 | 9.83 | 5.95 | 53430 | 7.84385591 | CS |
| 156 | 1.375 | 18.1278839815 | 7.585 | 10.84 | 4.42 | 81720 | 6.84662272 | CS |
| 260 | -0.53 | -5.58482613277 | 9.49 | 10.84 | 4.42 | 91260 | 7.22709269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 8.86 | -0.22 | -2.42 | 8.91 | 9.1 | 8.7899999 | 21910 |
| 1735256100 | 9.08 | 0.01 | 0.11 | 9.07 | 9.1649999 | 8.895 | 12297 |
| 1735077840 | 9.07 | -0.03 | -0.33 | 9.16 | 9.16 | 8.905 | 13996 |
| 1734996900 | 9.1 | -0.16 | -1.73 | 9.19 | 9.28 | 9.095 | 22703 |
| 1734737700 | 9.26 | 0.42 | 4.75 | 8.83 | 9.26 | 8.75 | 230941 |
| 1734651300 | 8.84 | 0.28 | 3.27 | 8.65 | 8.88 | 8.5399999 | 39615 |
| 1734564900 | 8.56 | -0.72 | -7.76 | 9.25 | 9.3 | 8.56 | 51044 |
| 1734478500 | 9.28 | 0.03 | 0.32 | 9.3614 | 9.49 | 9.22 | 30543 |
| 1734392100 | 9.25 | 0.2 | 2.21 | 8.9949999 | 9.3099 | 8.95 | 63063 |
| 1734132900 | 9.05 | -0.13 | -1.42 | 9.06 | 9.17 | 8.985 | 23314 |
| 1734046500 | 9.18 | -0.28 | -2.96 | 9.43 | 9.46 | 9.17 | 18185 |
| 1733960100 | 9.46 | 0.18 | 1.94 | 9.3 | 9.59 | 9.2528 | 21076 |
| 1733873700 | 9.28 | -0.01 | -0.11 | 9.3699999 | 9.42 | 9.27 | 24351 |
| 1733787300 | 9.2899999 | -0.08 | -0.85 | 9.305 | 9.5399999 | 9.25 | 37287 |
| 1733528100 | 9.3699999 | 0.07 | 0.75 | 9.41 | 9.6199999 | 9.25 | 57137 |
| 1733441700 | 9.3 | -0.27 | -2.82 | 9.52 | 9.8 | 9.3 | 18096 |
| 1733355300 | 9.57 | 0.06 | 0.63 | 9.645 | 9.83 | 9.49 | 41431 |
| 1733268900 | 9.51 | -0.11 | -1.14 | 9.7 | 9.76 | 9.42 | 33754 |
| 1733182500 | 9.6199999 | 0.18 | 1.91 | 9.5 | 9.695 | 9.5 | 49011 |
| 1732917840 | 9.44 | 0.17 | 1.83 | 9.32 | 9.49 | 9.27 | 16683 |
| 1732750500 | 9.27 | -0.02 | -0.22 | 9.3699999 | 9.48 | 9.1883 | 32931 |
| 1732664100 | 9.2899999 | 0.14 | 1.53 | 9.41 | 9.45 | 9.24 | 36210 |
| 1732577700 | 9.15 | -0.28 | -2.97 | 9.49 | 9.57 | 9.15 | 129479 |
| 1732318500 | 9.43 | 0.44 | 4.89 | 8.95 | 9.441 | 8.95 | 39701 |
| 1732232100 | 8.99 | 0.1 | 1.12 | 8.9 | 9.1 | 8.74 | 31802 |
| 1732145700 | 8.89 | 0.09 | 1.02 | 8.7899999 | 8.9 | 8.73 | 21679 |
| 1732059300 | 8.8 | 0.1 | 1.15 | 8.84 | 8.99 | 8.74 | 23776 |
| 1731972900 | 8.7 | -0.02 | -0.23 | 8.64 | 8.93 | 8.64 | 28345 |
| 1731713700 | 8.72 | -0.08 | -0.91 | 8.825 | 8.825 | 8.7 | 18485 |
| 1731627300 | 8.8 | -0.08 | -0.90 | 8.98 | 9.015 | 8.8 | 20084 |
| 1731540900 | 8.88 | -0.01 | -0.11 | 9.1 | 9.1 | 8.8467 | 23102 |
| 1731454500 | 8.89 | -0.22 | -2.41 | 9.11 | 9.205 | 8.7899999 | 41109 |
| 1731368100 | 9.11 | 0.11 | 1.22 | 9.1 | 9.15 | 8.985 | 38763 |
| 1731108900 | 9 | 0.05 | 0.56 | 9.02 | 9.02 | 8.83 | 28540 |
| 1731022500 | 8.95 | -0.03 | -0.33 | 8.99 | 9.11 | 8.9 | 31607 |
| 1730936100 | 8.98 | 0.49 | 5.77 | 8.66 | 9.2 | 8.65 | 115570 |
| 1730849700 | 8.49 | 0.16 | 1.92 | 8.38 | 8.49 | 8.304 | 20518 |
| 1730763300 | 8.33 | 0.08 | 0.97 | 8.25 | 8.5 | 8.22 | 19431 |
| 1730500500 | 8.25 | -0.08 | -0.96 | 8.45 | 8.45 | 8.241 | 24198 |
| 1730414100 | 8.33 | -0.33 | -3.81 | 8.73 | 8.73 | 8.28 | 31901 |
| 1730327700 | 8.66 | -0.13 | -1.48 | 8.75 | 9.09 | 8.66 | 43980 |
| 1730241300 | 8.7899999 | 0.14 | 1.62 | 8.555 | 8.81 | 8.555 | 16600 |
| 1730154900 | 8.65 | 0.1 | 1.17 | 8.56 | 8.76 | 8.52 | 16684 |
| 1729895700 | 8.55 | 0.4 | 4.91 | 8.22 | 8.61 | 8.22 | 47668 |
| 1729809300 | 8.15 | -0.3 | -3.55 | 8.42 | 8.53 | 8.13 | 50521 |
| 1729722900 | 8.45 | -0.19 | -2.20 | 8.56 | 8.64 | 8.23 | 29057 |
| 1729636500 | 8.64 | -0.06 | -0.69 | 8.675 | 8.76 | 8.5826 | 14679 |
| 1729550100 | 8.7 | -0.15 | -1.69 | 8.88 | 9.1199999 | 8.7 | 28631 |
| 1729290900 | 8.85 | -0.08 | -0.90 | 8.93 | 8.93 | 8.7783 | 14279 |
| 1729204500 | 8.93 | -0.05 | -0.56 | 9.06 | 9.06 | 8.78 | 12822 |
| 1729118100 | 8.98 | 0.11 | 1.24 | 8.91 | 9.05 | 8.8699999 | 56884 |
| 1729031700 | 8.8699999 | -0.06 | -0.67 | 8.84 | 9.0899 | 8.8 | 52456 |
| 1728945300 | 8.93 | 0.2 | 2.29 | 8.67 | 9.2 | 8.67 | 124559 |
| 1728686100 | 8.73 | 0.14 | 1.63 | 8.58 | 8.88 | 8.57 | 43543 |
| 1728599700 | 8.59 | 0.32 | 3.87 | 8.15 | 8.7499 | 8.145 | 49973 |
| 1728513300 | 8.27 | 0.29 | 3.63 | 7.99 | 8.39 | 7.99 | 61679 |
| 1728426900 | 7.98 | 0.3 | 3.91 | 7.71 | 8 | 7.67 | 26386 |
| 1728340500 | 7.68 | 0.09 | 1.19 | 7.55 | 7.84 | 7.37 | 26577 |
| 1728081300 | 7.59 | 0.04 | 0.53 | 7.55 | 7.66 | 7.51 | 13286 |
| 1727994900 | 7.55 | -0.13 | -1.69 | 7.72 | 7.78 | 7.47 | 17086 |
| 1727908500 | 7.68 | 0.05 | 0.66 | 7.6562 | 7.72 | 7.65 | 10821 |
| 1727822100 | 7.63 | -0.48 | -5.92 | 8.06 | 8.17 | 7.53 | 26518 |
| 1727735520 | 8.11 | 0.28 | 3.58 | 7.77 | 8.11 | 7.74 | 45948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
