Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reservoir Media Inc | RSVR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.24% | 8.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.45 | 8.32 | 8.45 | 8.38 | 8.40 |
RSVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.74 | 8.815 | 8.30 | 8.46 | 96,343 | -0.36 | -4.12% |
| 1 Month | 7.89 | 9.205 | 7.26 | 8.37 | 93,682 | 0.49 | 6.21% |
| 3 Months | 6.91 | 9.205 | 6.76 | 7.90 | 69,104 | 1.47 | 21.27% |
| 6 Months | 5.69 | 9.205 | 5.5101 | 7.23 | 66,125 | 2.69 | 47.28% |
| 1 Year | 6.25 | 9.205 | 5.19 | 6.40 | 78,089 | 2.13 | 34.08% |
| 3 Years | 9.49 | 10.84 | 4.42 | 7.14 | 101,110 | -1.11 | -11.70% |
| 5 Years | 9.49 | 10.84 | 4.42 | 7.14 | 101,110 | -1.11 | -11.70% |
RSVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.38 | -0.02 | -0.24% | 8.45 | 8.45 | 8.32 | 29,241 |
| May 09 2024 | 8.40 | -0.11 | -1.29% | 8.51 | 8.56 | 8.30 | 292,899 |
| May 08 2024 | 8.51 | -0.06 | -0.70% | 8.46 | 8.6299 | 8.46 | 36,021 |
| May 07 2024 | 8.57 | 0.07 | 0.82% | 8.53 | 8.66 | 8.44 | 80,459 |
| May 06 2024 | 8.50 | -0.06 | -0.70% | 8.61 | 8.78 | 8.45 | 40,644 |
| May 03 2024 | 8.56 | -0.15 | -1.72% | 8.74 | 8.815 | 8.48 | 31,694 |
| May 02 2024 | 8.71 | 0.04 | 0.46% | 8.75 | 8.81 | 8.6001 | 30,885 |
| May 01 2024 | 8.67 | -0.28 | -3.13% | 8.94 | 9.14 | 8.66 | 189,522 |
| Apr 30 2024 | 8.95 | -0.08 | -0.89% | 8.98 | 9.0588 | 8.81 | 69,791 |
| Apr 29 2024 | 9.03 | -0.07 | -0.77% | 9.13 | 9.18 | 8.92 | 68,146 |
| Apr 26 2024 | 9.10 | 0.56 | 6.56% | 8.56 | 9.205 | 8.56 | 142,004 |
| Apr 25 2024 | 8.54 | 0.24 | 2.89% | 8.15 | 8.55 | 8.15 | 76,927 |
| Apr 24 2024 | 8.30 | 0.01 | 0.12% | 8.22 | 8.355 | 8.15 | 183,975 |
| Apr 23 2024 | 8.29 | 0.04 | 0.48% | 8.24 | 8.38 | 8.0692 | 19,383 |
| Apr 22 2024 | 8.25 | 0.25 | 3.13% | 7.93 | 8.30 | 7.92 | 137,391 |
| Apr 19 2024 | 8.00 | 0.05 | 0.63% | 7.88 | 8.04 | 7.87 | 171,212 |
| Apr 18 2024 | 7.95 | 0.35 | 4.61% | 7.68 | 8.005 | 7.68 | 73,548 |
| Apr 17 2024 | 7.60 | 0.07 | 0.93% | 7.58 | 7.60 | 7.524 | 19,774 |
| Apr 16 2024 | 7.53 | 0.00 | 0.00% | 7.44 | 7.56 | 7.26 | 60,920 |
| Apr 15 2024 | 7.53 | -0.24 | -3.09% | 7.72 | 7.90 | 7.53 | 118,183 |
| Apr 12 2024 | 7.77 | -0.22 | -2.75% | 7.89 | 8.05 | 7.65 | 30,262 |
