We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 290 |
| 1735947300 | 1.03 | -0.03 | -2.83 | 1.05 | 1.05 | 1.03 | 764 |
| 1735860900 | 1.06 | -0.39 | -26.90 | 1.1299999 | 1.18 | 1.06 | 1904 |
| 1735688100 | 1.45 | 0.21 | 16.94 | 1.26 | 1.5 | 1.18 | 17106 |
| 1735601700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 50 |
| 1735342500 | 1.24 | 0.16 | 14.81 | 1.18 | 1.33 | 1.15 | 3409 |
| 1735256100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735077840 | 1.08 | -0.29 | -21.17 | 1.36 | 1.36 | 1.08 | 3 |
| 1734996900 | 1.37 | 0.17 | 14.17 | 1.32 | 1.37 | 1.29 | 202 |
| 1734737700 | 1.2 | -0.15 | -11.11 | 1.2 | 1.2 | 1.2 | 200 |
| 1734651300 | 1.35 | 0.2 | 17.39 | 1.35 | 1.35 | 1.35 | 100 |
| 1734564900 | 1.15 | -0.26 | -18.44 | 1.2 | 1.49 | 1.03 | 3059 |
| 1734478500 | 1.41 | 0 | 0.00 | 1.375 | 1.41 | 1.375 | 1 |
| 1734392100 | 1.41 | 0.06 | 4.44 | 1.35 | 1.41 | 1.35 | 200 |
| 1734132900 | 1.35 | -0.03 | -2.17 | 1.35 | 1.35 | 1.35 | 100 |
| 1734046500 | 1.3799999 | 0 | 0.00 | 1.35 | 1.3799999 | 1.35 | 100 |
| 1733960100 | 1.3799999 | 0.1 | 7.81 | 1.3899999 | 1.3899999 | 1.35 | 202 |
| 1733873700 | 1.28 | -0.09 | -6.57 | 1.36 | 1.36 | 1.25 | 488 |
| 1733787300 | 1.37 | -0.1 | -6.80 | 1.46 | 1.46 | 1.37 | 201 |
| 1733528100 | 1.4699 | 0.02 | 1.38 | 1.44 | 1.4699 | 1.44 | 296 |
| 1733441700 | 1.4499 | 0.08 | 5.83 | 1.02 | 1.4499 | 1.02 | 594 |
| 1733355300 | 1.37 | 0.12 | 9.60 | 1.25 | 1.445 | 1.06 | 65268 |
| 1733268900 | 1.25 | -0.09 | -6.72 | 1.26 | 1.27 | 1.25 | 1638 |
| 1733182500 | 1.34 | 0.06 | 4.69 | 1.48 | 1.48 | 1.34 | 3028 |
| 1732917840 | 1.28 | -0.21 | -14.09 | 1.37 | 1.49 | 1.28 | 203 |
| 1732750500 | 1.49 | 0.24 | 19.20 | 1.35 | 1.49 | 1.31 | 1738 |
| 1732664100 | 1.25 | -0.25 | -16.67 | 1.32 | 1.4 | 1.24 | 10865 |
| 1732577700 | 1.5 | 0.25 | 20.00 | 1.42 | 1.5 | 1.42 | 1998 |
| 1732318500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732232100 | 1.25 | 0.05 | 4.17 | 1.21 | 1.25 | 1.05 | 1357 |
| 1732145700 | 1.2 | 0.07 | 6.19 | 1.24 | 1.24 | 1.18 | 600 |
| 1732059300 | 1.1299999 | 0 | 0.00 | 1.16 | 1.16 | 1.1299999 | 5 |
| 1731972900 | 1.1299999 | -0.05 | -4.24 | 1.1299999 | 1.15 | 1.1299999 | 1400 |
| 1731713700 | 1.18 | -0.16 | -11.94 | 1.2 | 1.2 | 1.18 | 1205 |
| 1731627300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731540900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731454500 | 1.34 | 0.17 | 14.53 | 1.2 | 1.35 | 1.2 | 702 |
| 1731368100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731108900 | 1.17 | -0.16 | -11.70 | 1.24 | 1.25 | 1.17 | 6031 |
| 1731022500 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1730936100 | 1.325 | 0.22 | 19.37 | 1.2921 | 1.325 | 1.2101 | 8419 |
| 1730849700 | 1.11 | -0.29 | -20.71 | 1.42 | 1.42 | 1.11 | 1373 |
| 1730763300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730500500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730414100 | 1.4 | 0.21 | 17.65 | 1.4 | 1.41 | 1.31 | 17521 |
| 1730327700 | 1.19 | 0.04 | 3.48 | 1.3899999 | 1.4 | 1.19 | 2834 |
| 1730241300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 30 |
| 1730154900 | 1.15 | 0 | 0.00 | 1.4 | 1.4 | 1.15 | 47 |
| 1729895700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
| 1729809300 | 1.15 | -0.15 | -11.54 | 1.2707 | 1.2707 | 1.15 | 786 |
| 1729722900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729636500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729550100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729290900 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1729204500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1 |
| 1729118100 | 1.3 | -0.05 | -3.70 | 1.21 | 1.5 | 1.21 | 1022 |
| 1729031700 | 1.35 | -0.25 | -15.63 | 1.6 | 1.6 | 1.35 | 4171 |
| 1728945300 | 1.6 | 0.3 | 23.08 | 1.36 | 1.6 | 1.36 | 2874 |
| 1728686100 | 1.3 | -0.02 | -1.52 | 1.33 | 1.52 | 1.3 | 101683 |
| 1728599700 | 1.32 | 0.23 | 21.10 | 1.25 | 1.32 | 1.25 | 913 |
| 1728513300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728426900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1 |
| 1728340500 | 1.09 | 0.19 | 21.11 | 1.09 | 1.09 | 1.09 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
