Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Trust Running Oak Efficient Growth ETF | RUNN | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.9886 | 09:59:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.9886 |
RUNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.79 | 31.03 | 30.615 | 30.85 | 37,872 | 0.1986 | 0.65% |
| 1 Month | 29.47 | 31.03 | 29.385 | 30.30 | 36,331 | 1.52 | 5.15% |
| 3 Months | 30.34 | 31.22 | 29.16 | 30.35 | 43,334 | 0.6486 | 2.14% |
| 6 Months | 26.4172 | 31.22 | 26.4172 | 29.29 | 41,416 | 4.57 | 17.30% |
| 1 Year | 25.10 | 31.22 | 24.46 | 27.99 | 36,309 | 5.89 | 23.46% |
| 3 Years | 25.10 | 31.22 | 24.46 | 27.99 | 36,309 | 5.89 | 23.46% |
| 5 Years | 25.10 | 31.22 | 24.46 | 27.99 | 36,309 | 5.89 | 23.46% |
RUNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.9886 | 0.09 | 0.28% | 30.8967 | 31.01 | 30.86 | 38,270 |
| May 16 2024 | 30.9019 | -0.08 | -0.25% | 31.009 | 31.03 | 30.89 | 30,784 |
| May 15 2024 | 30.98 | 0.24 | 0.78% | 30.86 | 31.02 | 30.86 | 41,558 |
| May 14 2024 | 30.7416 | 0.11 | 0.36% | 30.70 | 30.75 | 30.6176 | 42,016 |
| May 13 2024 | 30.63 | -0.08 | -0.26% | 30.79 | 30.79 | 30.615 | 36,732 |
| May 10 2024 | 30.71 | 0.14 | 0.46% | 30.60 | 30.75 | 30.60 | 34,772 |
| May 09 2024 | 30.57 | 0.25 | 0.82% | 30.46 | 30.57 | 30.30 | 63,666 |
| May 08 2024 | 30.32 | -0.05 | -0.16% | 30.22 | 30.34 | 30.22 | 53,698 |
| May 07 2024 | 30.37 | 0.14 | 0.46% | 30.28 | 30.4289 | 30.28 | 53,531 |
| May 06 2024 | 30.23 | 0.30 | 1.00% | 30.06 | 30.23 | 30.06 | 81,035 |
| May 03 2024 | 29.93 | 0.21 | 0.71% | 29.88 | 29.96 | 29.78 | 25,959 |
| May 02 2024 | 29.72 | 0.08 | 0.27% | 29.82 | 29.82 | 29.5291 | 10,046 |
| May 01 2024 | 29.64 | -0.05 | -0.17% | 29.82 | 29.9508 | 29.55 | 23,869 |
| Apr 30 2024 | 29.69 | -0.28 | -0.93% | 30.12 | 30.12 | 29.69 | 75,193 |
| Apr 29 2024 | 29.97 | 0.08 | 0.27% | 30.02 | 30.05 | 29.9399 | 24,208 |
| Apr 26 2024 | 29.89 | 0.13 | 0.44% | 29.84 | 30.00 | 29.84 | 13,190 |
| Apr 25 2024 | 29.76 | -0.02 | -0.07% | 29.56 | 29.8404 | 29.56 | 25,893 |
| Apr 24 2024 | 29.78 | 0.01 | 0.03% | 29.64 | 29.90 | 29.64 | 26,559 |
| Apr 23 2024 | 29.7716 | 0.25 | 0.85% | 29.60 | 29.84 | 29.60 | 17,845 |
| Apr 22 2024 | 29.52 | 0.24 | 0.83% | 29.47 | 29.65 | 29.385 | 7,792 |
