Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reviva Pharmaceuticals Holdings Inc | RVPH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 7.65% | 1.83 | 17:21:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.69 | 1.64 | 1.84 | 1.825 | 1.70 |
RVPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.18 | 1.64 | 2.09 | 577,406 | -1.13 | -38.18% |
| 1 Month | 3.34 | 3.42 | 1.64 | 2.45 | 227,496 | -1.51 | -45.21% |
| 3 Months | 4.34 | 4.50 | 1.64 | 3.23 | 272,353 | -2.51 | -57.83% |
| 6 Months | 6.22 | 6.22 | 1.64 | 4.00 | 399,963 | -4.39 | -70.58% |
| 1 Year | 7.24 | 8.30 | 1.64 | 4.79 | 509,907 | -5.41 | -74.72% |
| 3 Years | 4.69 | 9.2499 | 0.53 | 3.56 | 433,947 | -2.86 | -60.98% |
| 5 Years | 9.46 | 9.61 | 0.53 | 4.68 | 493,247 | -7.63 | -80.66% |
RVPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.70 | -0.17 | -9.09% | 1.88 | 1.99 | 1.68 | 525,761 |
| May 10 2024 | 1.87 | -0.27 | -12.62% | 2.13 | 2.165 | 1.8201 | 718,918 |
| May 09 2024 | 2.14 | -0.68 | -24.11% | 2.85 | 2.935 | 2.08 | 1,224,277 |
| May 08 2024 | 2.82 | 0.02 | 0.71% | 2.83 | 3.18 | 2.80 | 236,759 |
| May 07 2024 | 2.80 | -0.14 | -4.76% | 2.96 | 3.0515 | 2.80 | 181,316 |
| May 06 2024 | 2.94 | -0.26 | -8.13% | 3.20 | 3.20 | 2.94 | 209,942 |
| May 03 2024 | 3.20 | 0.02 | 0.63% | 3.21 | 3.2875 | 3.10 | 109,318 |
| May 02 2024 | 3.18 | -0.08 | -2.45% | 3.28 | 3.30 | 3.14 | 89,188 |
| May 01 2024 | 3.26 | 0.20 | 6.54% | 3.09 | 3.29 | 3.06 | 79,060 |
| Apr 30 2024 | 3.06 | 0.16 | 5.52% | 2.91 | 3.15 | 2.90 | 112,978 |
| Apr 29 2024 | 2.90 | -0.09 | -3.01% | 3.00 | 3.07 | 2.90 | 114,301 |
| Apr 26 2024 | 2.99 | 0.01 | 0.34% | 2.97 | 3.08 | 2.94 | 116,227 |
| Apr 25 2024 | 2.98 | -0.04 | -1.32% | 2.98 | 3.10 | 2.90 | 106,667 |
| Apr 24 2024 | 3.02 | -0.04 | -1.31% | 3.01 | 3.13 | 2.90 | 78,687 |
| Apr 23 2024 | 3.06 | -0.03 | -0.97% | 3.15 | 3.19 | 3.01 | 77,792 |
| Apr 22 2024 | 3.09 | 0.07 | 2.32% | 3.05 | 3.15 | 2.95 | 111,561 |
| Apr 19 2024 | 3.02 | 0.00 | 0.00% | 3.00 | 3.08 | 2.95 | 139,500 |
| Apr 18 2024 | 3.02 | -0.18 | -5.63% | 3.20 | 3.20 | 2.98 | 125,372 |
| Apr 17 2024 | 3.20 | -0.13 | -3.90% | 3.30 | 3.3607 | 3.17 | 98,296 |
| Apr 16 2024 | 3.33 | -0.15 | -4.31% | 3.34 | 3.42 | 3.28 | 81,210 |
| Apr 15 2024 | 3.48 | -0.21 | -5.69% | 3.43 | 3.60 | 3.00 | 733,878 |
