We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -42.5 | 2.4 | 2.99 | 1.25 | 6586601 | 2.54955173 | CS |
| 4 | 0.1 | 7.8125 | 1.28 | 4.28 | 1.02 | 3186256 | 2.23224091 | CS |
| 12 | 0.09 | 6.97674418605 | 1.29 | 4.28 | 0.882 | 1378415 | 1.99904492 | CS |
| 26 | -0.08 | -5.47945205479 | 1.46 | 4.28 | 0.6 | 891495 | 1.75657443 | CS |
| 52 | -2.42 | -63.6842105263 | 3.8 | 5.67 | 0.6 | 630305 | 2.24998053 | CS |
| 156 | -1.93 | -58.3081570997 | 3.31 | 9.2499 | 0.53 | 573736 | 3.02347184 | CS |
| 260 | -8.08 | -85.4122621564 | 9.46 | 9.61 | 0.53 | 539906 | 4.0235478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734392100 | 2.3 | -0.31 | -11.88 | 2.69 | 2.74 | 2.25 | 9295682 |
| 1734132900 | 2.61 | -0.16 | -5.78 | 2.93 | 2.95 | 2.46 | 4476699 |
| 1734046500 | 2.77 | -0.05 | -1.60 | 2.81 | 2.95 | 2.62 | 3463109 |
| 1733960100 | 2.815 | 0.3 | 11.71 | 2.7 | 2.97 | 2.5099999 | 5798220 |
| 1733873700 | 2.52 | 0.4 | 18.87 | 2.4 | 2.99 | 2.21 | 9549328 |
| 1733787300 | 2.12 | 0.47 | 28.48 | 4.13 | 4.28 | 2.08 | 21620691 |
| 1733528100 | 1.65 | 0.22 | 15.38 | 1.54 | 1.68 | 1.45 | 1849887 |
| 1733441700 | 1.43 | 0.18 | 14.40 | 1.24 | 1.48 | 1.21 | 1695213 |
| 1733355300 | 1.25 | 0.07 | 5.93 | 1.2019 | 1.26 | 1.15 | 454704 |
| 1733268900 | 1.18 | -0.02 | -1.67 | 1.17 | 1.2299 | 1.15 | 398416 |
| 1733182500 | 1.2 | -0.04 | -3.23 | 1.24 | 1.28 | 1.15 | 357774 |
| 1732917840 | 1.24 | 0.1 | 8.77 | 1.18 | 1.2599 | 1.135 | 270752 |
| 1732750500 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.22 | 1.11 | 509364 |
| 1732664100 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.085 | 444334 |
| 1732577700 | 1.15 | 0.01 | 0.88 | 1.17 | 1.24 | 1.11 | 433895 |
| 1732318500 | 1.1399999 | -0.1 | -8.06 | 1.245 | 1.2799 | 1.02 | 600575 |
| 1732232100 | 1.24 | 0.02 | 2.06 | 1.2 | 1.29 | 1.18 | 348369 |
| 1732145700 | 1.215 | -0.05 | -3.57 | 1.2531 | 1.3 | 1.19 | 250000 |
| 1732059300 | 1.26 | -0.01 | -0.79 | 1.2795 | 1.37 | 1.21 | 482579 |
| 1731972900 | 1.27 | 0.15 | 12.89 | 1.1299999 | 1.2899 | 1.1299999 | 454163 |
| 1731713700 | 1.125 | -0.09 | -7.02 | 1.2224 | 1.23 | 1.0909 | 918419 |
| 1731627300 | 1.21 | -0.04 | -3.20 | 1.29 | 1.295 | 1.19 | 327603 |
| 1731540900 | 1.25 | -0.07 | -5.30 | 1.32 | 1.45 | 1.17 | 1558647 |
| 1731454500 | 1.32 | 0.32 | 32.00 | 1.1 | 1.44 | 1.1 | 3974883 |
| 1731368100 | 1 | 0.0795 | 8.64 | 0.96 | 1.1 | 0.882 | 1427445 |
| 1731108900 | 0.9205 | -0.0204 | -2.17 | 0.94 | 0.992999 | 0.91 | 164047 |
| 1731022500 | 0.9409 | 0.0079 | 0.85 | 0.9253 | 0.99 | 0.9252 | 341403 |
| 1730936100 | 0.933 | 0.0173 | 1.89 | 0.965 | 0.965 | 0.9047 | 288713 |
| 1730849700 | 0.9157 | -0.0828 | -8.29 | 1.01 | 1.04 | 0.9004 | 669873 |
| 1730763300 | 0.9985 | 0.021 | 2.15 | 0.9661 | 1.07 | 0.9661 | 191294 |
| 1730500500 | 0.9775 | -0.1425 | -12.72 | 1.15 | 1.15 | 0.9588 | 791474 |
| 1730414100 | 1.12 | -0.04 | -3.03 | 1.1101 | 1.145 | 1.07 | 270368 |
| 1730327700 | 1.155 | -0.03 | -2.12 | 1.1984 | 1.21 | 1.15 | 135141 |
| 1730241300 | 1.18 | -0.02 | -1.67 | 1.22 | 1.22 | 1.1299999 | 181832 |
| 1730154900 | 1.2 | 0.06 | 5.26 | 1.15 | 1.2 | 1.1 | 209672 |
| 1729895700 | 1.1399999 | 0 | 0.00 | 1.15 | 1.22 | 1.12 | 152561 |
| 1729809300 | 1.1399999 | -0.05 | -4.20 | 1.25 | 1.26 | 1.1 | 317455 |
| 1729722900 | 1.19 | -0.25 | -17.36 | 1.45 | 1.47 | 1.15 | 809329 |
| 1729636500 | 1.44 | -0.06 | -4.00 | 1.47 | 1.48 | 1.3899999 | 260922 |
| 1729550100 | 1.5 | 0.08 | 5.63 | 1.43 | 1.5383 | 1.35 | 755721 |
| 1729290900 | 1.42 | 0.14 | 10.94 | 1.28 | 1.4899 | 1.24 | 905280 |
| 1729204500 | 1.28 | 0.05 | 4.07 | 1.23 | 1.28 | 1.2 | 218388 |
| 1729118100 | 1.23 | 0 | 0.00 | 1.2 | 1.25 | 1.18 | 173985 |
| 1729031700 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.145 | 178772 |
| 1728945300 | 1.23 | 0.01 | 0.82 | 1.25 | 1.25 | 1.16 | 187459 |
| 1728686100 | 1.22 | 0.06 | 5.17 | 1.16 | 1.2279 | 1.11 | 171750 |
| 1728599700 | 1.16 | 0.06 | 5.45 | 1.11 | 1.16 | 1.04 | 169317 |
| 1728513300 | 1.1 | -0.07 | -5.98 | 1.17 | 1.17 | 1.09 | 179471 |
| 1728426900 | 1.17 | -0.04 | -3.31 | 1.23 | 1.23 | 1.135 | 135911 |
| 1728340500 | 1.21 | -0.04 | -3.20 | 1.2 | 1.25 | 1.1399999 | 127999 |
| 1728081300 | 1.25 | 0.03 | 2.46 | 1.25 | 1.25 | 1.15 | 123029 |
| 1727994900 | 1.22 | -0.06 | -4.69 | 1.2501 | 1.2892999 | 1.22 | 206117 |
| 1727908500 | 1.28 | -0.14 | -9.86 | 1.422 | 1.425835 | 1.27 | 221510 |
| 1727822100 | 1.42 | -0.02 | -1.39 | 1.47 | 1.49 | 1.35 | 158911 |
| 1727735520 | 1.44 | 0.09 | 6.67 | 1.37 | 1.44 | 1.34 | 295188 |
| 1727476500 | 1.35 | 0.01 | 0.75 | 1.37 | 1.37 | 1.28 | 117523 |
| 1727390100 | 1.34 | 0.05 | 3.88 | 1.3 | 1.45 | 1.26 | 529837 |
| 1727303700 | 1.29 | 0.01 | 0.78 | 1.28 | 1.32 | 1.24 | 150805 |
| 1727217300 | 1.28 | 0.04 | 3.23 | 1.29 | 1.32 | 1.2 | 255300 |
| 1727130900 | 1.24 | -0.04 | -3.13 | 1.37 | 1.37 | 1.23 | 253508 |
| 1726871700 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3499 | 1.2401 | 214948 |
| 1726785300 | 1.31 | -0.07 | -5.07 | 1.42 | 1.5 | 1.25 | 434334 |
| 1726698900 | 1.3799999 | 0.1 | 7.81 | 1.26 | 1.44 | 1.04 | 395513 |
| 1726612500 | 1.28 | 0.11 | 9.40 | 1.245 | 1.37 | 1.18 | 557899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
