We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.2074 | 0.0363 | 21.22 | 0.1875 | 0.2201 | 0.1875 | 14986 |
| 1732145700 | 0.1711 | -0.017599 | -9.33 | 0.1728 | 0.1728 | 0.1711 | 400 |
| 1732059300 | 0.188699 | -0.031301 | -14.23 | 0.1718 | 0.2075 | 0.1701 | 23058 |
| 1731972900 | 0.22 | 0.0299 | 15.73 | 0.198 | 0.22 | 0.1651 | 16089 |
| 1731713700 | 0.1901 | 0.0264 | 16.13 | 0.17625 | 0.1975 | 0.17 | 1888 |
| 1731627300 | 0.1637 | 0.0137 | 9.13 | 0.1499 | 0.2064 | 0.148 | 23870 |
| 1731540900 | 0.15 | -0.0375 | -20.00 | 0.138906 | 0.1639 | 0.138906 | 1062 |
| 1731454500 | 0.1875 | 0.0662 | 54.58 | 0.1229 | 0.1875 | 0.12 | 103413 |
| 1731368100 | 0.1213 | 0.0265 | 27.95 | 0.088 | 0.124 | 0.088 | 17331 |
| 1731108900 | 0.0948 | 0.0048 | 5.33 | 0.07 | 0.0948 | 0.0696 | 35533 |
| 1731022500 | 0.09 | -0.0174 | -16.20 | 0.104 | 0.146 | 0.065 | 100763 |
| 1730936100 | 0.1074 | 0.0026 | 2.48 | 0.1186 | 0.1186 | 0.0766 | 1860 |
| 1730849700 | 0.1048 | 0.0045 | 4.49 | 0.085 | 0.1048 | 0.076 | 6492 |
| 1730763300 | 0.1003 | 0.0103 | 11.44 | 0.1003 | 0.1003 | 0.1003 | 116 |
| 1730500500 | 0.09 | -0.01 | -10.00 | 0.092 | 0.1 | 0.08 | 12756 |
| 1730414100 | 0.1 | -0.014499 | -12.66 | 0.11 | 0.1135 | 0.1 | 3623 |
| 1730327700 | 0.114499 | 0.014499 | 14.50 | 0.1 | 0.1148 | 0.1 | 4072 |
| 1730241300 | 0.1 | 0.00205 | 2.09 | 0.1 | 0.1 | 0.0999 | 1602 |
| 1730154900 | 0.09795 | -0.01205 | -10.95 | 0.1019999 | 0.1019999 | 0.0959 | 7266 |
| 1729895700 | 0.11 | -0.0111 | -9.17 | 0.119999 | 0.132 | 0.11 | 1852 |
| 1729809300 | 0.1211 | -0.0039 | -3.12 | 0.125 | 0.125 | 0.11 | 4184 |
| 1729722900 | 0.125 | -0.024999 | -16.67 | 0.15 | 0.15 | 0.125 | 723 |
| 1729636500 | 0.149999 | 0.022499 | 17.65 | 0.16 | 0.1713 | 0.1103 | 4180 |
| 1729550100 | 0.1275 | -0.0225 | -15.00 | 0.14 | 0.15 | 0.1103 | 5348 |
| 1729290900 | 0.15 | 0.0349 | 30.32 | 0.11 | 0.15 | 0.1082 | 4720 |
| 1729204500 | 0.1151 | 0.0101 | 9.62 | 0.115 | 0.1383 | 0.115 | 6967 |
| 1729118100 | 0.105 | 0.0053 | 5.32 | 0.109299 | 0.11 | 0.1 | 10421 |
| 1729031700 | 0.0997 | 0.0037 | 3.85 | 0.0947 | 0.101601 | 0.0938 | 1100 |
| 1728945300 | 0.096 | -0.004 | -4.00 | 0.11 | 0.11 | 0.095 | 6669 |
| 1728686100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 165 |
| 1728599700 | 0.11 | 0.0009 | 0.82 | 0.1089 | 0.1171 | 0.1089 | 8187 |
| 1728513300 | 0.1091 | -0.000711 | -0.65 | 0.1091 | 0.1091 | 0.1091 | 301 |
| 1728426900 | 0.109811 | 0.009811 | 9.81 | 0.09 | 0.1246 | 0.08 | 9080 |
| 1728340500 | 0.1 | 0.008 | 8.70 | 0.1019999 | 0.1383 | 0.1 | 2880 |
| 1728081300 | 0.092 | -0.0478 | -34.19 | 0.096 | 0.1115 | 0.092 | 7085 |
| 1727994900 | 0.1398 | 0.0098 | 7.54 | 0.137501 | 0.15 | 0.09 | 21233 |
| 1727908500 | 0.13 | -0.0086 | -6.20 | 0.1537 | 0.1537 | 0.13 | 5931 |
| 1727822100 | 0.1386 | 0.0036 | 2.67 | 0.1374 | 0.1683 | 0.1374 | 4537 |
| 1727735700 | 0.135 | -0.0432 | -24.24 | 0.169899 | 0.17 | 0.135 | 7106 |
| 1727476500 | 0.1782 | 0 | 0.00 | 0.1550999 | 0.1782 | 0.1550999 | 2 |
| 1727390100 | 0.1782 | 0.0269 | 17.78 | 0.1881 | 0.1881 | 0.1498 | 1401 |
| 1727303700 | 0.1513 | -0.1387 | -47.83 | 0.2272 | 0.2272 | 0.1513 | 2112 |
| 1727217300 | 0.29 | 0.129899 | 81.14 | 0.145551 | 0.29 | 0.145551 | 10966 |
| 1727130900 | 0.160101 | 0.024301 | 17.89 | 0.1862 | 0.19 | 0.13 | 1957 |
| 1726871700 | 0.1358 | 0.0031 | 2.34 | 0.1201 | 0.1549 | 0.1201 | 15562 |
| 1726785300 | 0.1327 | 0.0166 | 14.30 | 0.1384 | 0.19 | 0.116 | 27482 |
| 1726698900 | 0.1161 | -0.0124 | -9.65 | 0.12 | 0.1429999 | 0.1161 | 23078 |
| 1726612500 | 0.1285 | 0.0235 | 22.38 | 0.1388 | 0.1388 | 0.1024999 | 25909 |
| 1726526100 | 0.105 | 0 | 0.00 | 0.118 | 0.15 | 0.105 | 4355 |
| 1726266900 | 0.105 | 0.012 | 12.90 | 0.122 | 0.1389 | 0.105 | 14630 |
| 1726180500 | 0.093 | -0.041999 | -31.11 | 0.1782 | 0.18 | 0.0911 | 70160 |
| 1726094100 | 0.134999 | -0.002801 | -2.03 | 0.18 | 0.1925 | 0.12 | 20627 |
| 1726007700 | 0.1378 | -0.0322 | -18.94 | 0.1796 | 0.1845 | 0.1 | 67240 |
| 1725921300 | 0.17 | -0.035 | -17.07 | 0.224 | 0.25 | 0.1552 | 12425 |
| 1725662100 | 0.2049999 | 0.0149999 | 7.89 | 0.2475 | 0.2475 | 0.15 | 23119 |
| 1725575700 | 0.19 | 0.0101 | 5.61 | 0.16 | 0.19 | 0.14 | 5282 |
| 1725489300 | 0.1799 | 0.0399 | 28.50 | 0.18 | 0.18 | 0.14 | 3008 |
| 1725402900 | 0.14 | 0.02 | 16.67 | 0.14 | 0.18 | 0.13 | 25778 |
| 1725057300 | 0.12 | 0.03 | 33.33 | 0.1024999 | 0.16 | 0.1 | 31786 |
| 1724970900 | 0.09 | -0.0026 | -2.81 | 0.1207 | 0.1207 | 0.09 | 17263 |
| 1724884500 | 0.0926 | -0.0048 | -4.93 | 0.1098 | 0.1098 | 0.0926 | 7585 |
| 1724798100 | 0.0974 | -0.0016 | -1.62 | 0.099 | 0.11 | 0.0974 | 21681 |
| 1724711700 | 0.099 | -0.0009 | -0.90 | 0.1 | 0.108899 | 0.099 | 1228 |
| 1724452500 | 0.0999 | 0.0193 | 23.95 | 0.1085 | 0.1097 | 0.091 | 5849 |
| 1724366100 | 0.0806 | -0.0381 | -32.10 | 0.14 | 0.14 | 0.0803 | 86051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
