Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riverview Bancorp Inc | RVSB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.27% | 3.76 | 10:10:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.77 | 3.72 | 3.92 | 3.75 |
RVSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.48 | 3.58 | 3.94 | 26,221 | -0.55 | -12.76% |
| 1 Month | 4.70 | 4.87 | 3.58 | 4.24 | 18,787 | -0.94 | -20.00% |
| 3 Months | 5.16 | 5.26 | 3.58 | 4.61 | 22,645 | -1.40 | -27.13% |
| 6 Months | 5.53 | 6.57 | 3.58 | 5.44 | 25,452 | -1.77 | -32.01% |
| 1 Year | 5.17 | 6.57 | 3.58 | 5.39 | 26,304 | -1.41 | -27.27% |
| 3 Years | 6.94 | 8.22 | 3.58 | 6.64 | 34,053 | -3.18 | -45.82% |
| 5 Years | 7.38 | 8.70 | 3.58 | 6.34 | 42,722 | -3.62 | -49.05% |
RVSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.75 | -0.69 | -15.54% | 4.37 | 4.4399 | 3.74 | 94,147 |
| Apr 26 2024 | 4.44 | -0.01 | -0.22% | 4.41 | 4.45 | 4.31 | 9,284 |
| Apr 25 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.35 | 8,287 |
| Apr 24 2024 | 4.45 | 0.08 | 1.83% | 4.38 | 4.45 | 4.33 | 8,170 |
| Apr 23 2024 | 4.37 | 0.06 | 1.39% | 4.31 | 4.48 | 4.28 | 11,216 |
| Apr 22 2024 | 4.31 | -0.05 | -1.15% | 4.39 | 4.42 | 4.29 | 16,265 |
| Apr 19 2024 | 4.36 | 0.10 | 2.35% | 4.26 | 4.40 | 4.26 | 10,056 |
| Apr 18 2024 | 4.26 | 0.08 | 1.91% | 4.22 | 4.29 | 4.15 | 13,148 |
| Apr 17 2024 | 4.18 | 0.03 | 0.72% | 4.29 | 4.30 | 4.15 | 32,772 |
| Apr 16 2024 | 4.15 | -0.08 | -1.89% | 4.25 | 4.27 | 4.12 | 13,902 |
| Apr 15 2024 | 4.23 | -0.17 | -3.86% | 4.39 | 4.44 | 4.1801 | 28,391 |
| Apr 12 2024 | 4.40 | -0.01 | -0.11% | 4.45 | 4.45 | 4.33 | 11,034 |
| Apr 11 2024 | 4.405 | -0.03 | -0.56% | 4.47 | 4.50 | 4.33 | 9,696 |
| Apr 10 2024 | 4.43 | -0.21 | -4.53% | 4.50 | 4.53 | 4.355 | 28,840 |
| Apr 09 2024 | 4.64 | 0.02 | 0.43% | 4.63 | 4.87 | 4.63 | 21,916 |
| Apr 08 2024 | 4.62 | -0.07 | -1.49% | 4.65 | 4.73 | 4.62 | 8,037 |
| Apr 05 2024 | 4.69 | 0.09 | 1.96% | 4.70 | 4.76 | 4.59 | 16,399 |
| Apr 04 2024 | 4.60 | 0.04 | 0.88% | 4.56 | 4.67 | 4.55 | 3,842 |
| Apr 03 2024 | 4.56 | -0.05 | -1.08% | 4.65 | 4.65 | 4.5109 | 7,369 |
| Apr 02 2024 | 4.61 | -0.08 | -1.71% | 4.70 | 4.70 | 4.595 | 22,962 |
| Apr 01 2024 | 4.69 | -0.03 | -0.64% | 4.78 | 4.85 | 4.635 | 8,278 |
