We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0213 | 3.08695652174 | 0.69 | 0.94 | 0.63 | 4788806 | 0.71428835 | CS |
| 4 | -0.8337 | -53.9611650485 | 1.545 | 1.61 | 0.63 | 4815378 | 0.90369737 | CS |
| 12 | 0.2253 | 46.3580246914 | 0.486 | 2.72 | 0.3843 | 7877213 | 1.37304241 | CS |
| 26 | 0.1273 | 21.7979452055 | 0.584 | 2.72 | 0.375 | 3711212 | 1.31508381 | CS |
| 52 | -9.7587 | -93.2063037249 | 10.47 | 10.99 | 0.375 | 3136229 | 1.70714571 | CS |
| 156 | -93.4487 | -99.2445836873 | 94.16 | 94.16 | 0.375 | 1732084 | 5.44199992 | CS |
| 260 | -93.4487 | -99.2445836873 | 94.16 | 94.16 | 0.375 | 1192791 | 5.44199992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 0.7315 | 0.0821 | 12.64 | 0.67 | 0.94 | 0.645 | 16980336 |
| 1738971300 | 0.6494 | -0.0504 | -7.20 | 0.699 | 0.73 | 0.6489 | 1880717 |
| 1738884900 | 0.6998 | 0.0427 | 6.50 | 0.66 | 0.7133 | 0.651 | 1591941 |
| 1738798500 | 0.6571 | -0.0388 | -5.58 | 0.7 | 0.70175 | 0.63 | 2138248 |
| 1738712100 | 0.6959 | 0.0146 | 2.14 | 0.6899999 | 0.7399 | 0.6899999 | 1352788 |
| 1738625700 | 0.6813 | -0.0372 | -5.18 | 0.671 | 0.7 | 0.64 | 1317499 |
| 1738366500 | 0.7185 | -0.0026 | -0.36 | 0.7052 | 0.7678 | 0.7052 | 1311785 |
| 1738280100 | 0.7211 | -0.0207 | -2.79 | 0.7205 | 0.7477 | 0.671 | 2106802 |
| 1738193700 | 0.7418 | -0.0587 | -7.33 | 0.79 | 0.8061 | 0.7317 | 1944722 |
| 1738107300 | 0.8005 | -0.0816 | -9.25 | 0.892 | 0.892 | 0.765 | 2182137 |
| 1738020900 | 0.8821 | -0.0779 | -8.11 | 0.8928 | 0.94 | 0.8601 | 1916614 |
| 1737761700 | 0.96 | 0.0184 | 1.95 | 0.8526 | 1 | 0.83 | 3285425 |
| 1737675300 | 0.9416 | 0 | 0.00 | 0.9416 | 0.9416 | 0.9416 | 0 |
| 1737588900 | 0.9416 | 0.061 | 6.93 | 1.07 | 1.07 | 0.89 | 20737536 |
| 1737502500 | 0.8806 | -0.2094 | -19.21 | 1.05 | 1.11 | 0.87 | 6450641 |
| 1737156900 | 1.09 | -0.06 | -5.22 | 1.04 | 1.15 | 1.02 | 3132891 |
| 1737070500 | 1.15 | 0.08 | 7.48 | 1.16 | 1.19 | 1.07 | 5140602 |
| 1736984100 | 1.07 | -0.38 | -26.21 | 1.47 | 1.58 | 1.05 | 10129092 |
| 1736897700 | 1.45 | -0.21 | -12.65 | 1.545 | 1.61 | 1.43 | 3077036 |
| 1736811300 | 1.66 | 0.08 | 5.06 | 1.6 | 1.7 | 1.4 | 5318151 |
| 1736552100 | 1.58 | 0.09 | 6.04 | 1.7 | 1.77 | 1.52 | 8334055 |
| 1736379300 | 1.49 | -0.31 | -17.22 | 1.65 | 1.73 | 1.37 | 7618619 |
| 1736292900 | 1.8 | 0.04 | 2.27 | 1.975 | 2.15 | 1.6 | 21351077 |
| 1736206500 | 1.76 | -0.27 | -13.30 | 2 | 2 | 1.45 | 9554022 |
| 1735947300 | 2.0299999 | -0.11 | -5.14 | 2.14 | 2.25 | 1.87 | 10311509 |
| 1735860900 | 2.14 | 0.03 | 1.42 | 2.14 | 2.44 | 1.9 | 13482964 |
| 1735688100 | 2.11 | -0.35 | -14.23 | 2.09 | 2.5 | 1.67 | 30176046 |
| 1735601700 | 2.46 | 1.25 | 103.31 | 1.42 | 2.72 | 1.37 | 65781171 |
| 1735342500 | 1.21 | 0.44 | 56.41 | 1.18 | 1.35 | 0.8805 | 74120777 |
| 1735256100 | 0.7736 | 0.3137 | 68.21 | 0.5584 | 0.85 | 0.5175999 | 51851965 |
| 1735077840 | 0.4599 | 0.0061 | 1.34 | 0.5 | 0.5865 | 0.4565 | 18629840 |
| 1734996900 | 0.4538 | -0.0459 | -9.19 | 0.49 | 0.5588999 | 0.4316 | 3875068 |
| 1734737700 | 0.4997 | 0.0808 | 19.29 | 0.44 | 0.7798 | 0.4201 | 17183011 |
| 1734651300 | 0.4189 | -0.008 | -1.87 | 0.45 | 0.47 | 0.4189 | 524057 |
| 1734564900 | 0.4269 | 0.0239 | 5.93 | 0.4005 | 0.45 | 0.4005 | 967677 |
| 1734478500 | 0.403 | -0.0009 | -0.22 | 0.3925 | 0.4198 | 0.3925 | 301713 |
| 1734392100 | 0.4039 | 0.005301 | 1.33 | 0.4 | 0.4059 | 0.39 | 255955 |
| 1734132900 | 0.398599 | 0.002599 | 0.66 | 0.3925 | 0.4057 | 0.3842999 | 212997 |
| 1734046500 | 0.396 | -0.0041 | -1.02 | 0.4151 | 0.4198 | 0.3925 | 252728 |
| 1733960100 | 0.4001 | -0.0249 | -5.86 | 0.4333 | 0.435 | 0.39 | 427462 |
| 1733873700 | 0.425 | -0.01 | -2.30 | 0.444 | 0.444 | 0.42 | 186022 |
| 1733787300 | 0.435 | -0.0075 | -1.69 | 0.4428 | 0.4449 | 0.420101 | 287319 |
| 1733528100 | 0.4425 | 0.0085 | 1.96 | 0.4375 | 0.4425 | 0.42 | 135626 |
| 1733441700 | 0.434 | -0.0125 | -2.80 | 0.4331 | 0.446 | 0.4256 | 208983 |
| 1733355300 | 0.4465 | 0.021 | 4.94 | 0.442 | 0.4519 | 0.4131 | 552769 |
| 1733268900 | 0.4255 | -0.0146 | -3.32 | 0.44 | 0.4499 | 0.423 | 297058 |
| 1733182500 | 0.4401 | -0.0174 | -3.80 | 0.46 | 0.46 | 0.44 | 390333 |
| 1732917840 | 0.4575 | -0.002237 | -0.49 | 0.442 | 0.4575 | 0.4303 | 445430 |
| 1732750500 | 0.459737 | -0.010763 | -2.29 | 0.4699 | 0.479 | 0.4516 | 288717 |
| 1732664100 | 0.4705 | -0.0174 | -3.57 | 0.4879 | 0.5033 | 0.463 | 463082 |
| 1732577700 | 0.4879 | 0.0279 | 6.07 | 0.4502 | 0.5249 | 0.4502 | 644385 |
| 1732318500 | 0.46 | 0.0207 | 4.71 | 0.4393 | 0.4775 | 0.430308 | 237284 |
| 1732232100 | 0.4393 | 0.0069 | 1.60 | 0.43 | 0.4525 | 0.43 | 287478 |
| 1732145700 | 0.4324 | -0.0409 | -8.64 | 0.4715 | 0.473 | 0.4231 | 669663 |
| 1732059300 | 0.4733 | 0.0048 | 1.02 | 0.486 | 0.5 | 0.4604 | 707595 |
| 1731972900 | 0.4685 | -0.0231 | -4.70 | 0.5 | 0.508 | 0.46 | 444652 |
| 1731713700 | 0.4916 | 0.0245 | 5.25 | 0.48 | 0.4999 | 0.4664 | 364847 |
| 1731627300 | 0.4671 | -0.0131 | -2.73 | 0.471 | 0.488 | 0.465 | 270100 |
| 1731540900 | 0.4802 | -0.0136 | -2.75 | 0.495 | 0.5069 | 0.4706 | 424781 |
| 1731454500 | 0.4938 | -0.0425 | -7.92 | 0.5563 | 0.5563 | 0.4608 | 686122 |
| 1731368100 | 0.5363 | -0.0037 | -0.69 | 0.5275 | 0.5399 | 0.4914 | 349489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
