ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Runway Growth Finance Corporation

Runway Growth Finance Corporation (RWAY)

11.39
-0.07
(-0.61%)
Closed February 04 3:00PM
11.39
0.00
(0.00%)
After Hours: 6:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.34995625546811.4311.6511.3718291211.50277272CS
40.292.6126126126111.111.6510.7522171111.31506456CS
120.928.7870105062110.4711.659.9236104310.6782922CS
260.282.520252025211.1111.659.8731238710.54360479CS
52-2.16-15.940959409613.5513.749.8733009511.39931985CS
156-1.93-14.489489489513.3214.929.8719653211.91537292CS
260-1.46-11.361867704312.8514.929.8719748512.00818589CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173871210011.39-0.07-0.6111.511.511.345247359
173862570011.46-0.15-1.2911.511.6511.46227136
173836650011.610.090.7811.5211.6211.505177910
173828010011.520.141.2311.4611.53511.41158673
173819370011.38-0.16-1.3911.5611.5911.37152012
173810730011.540.110.9611.4311.5811.425188482
173802090011.430.040.3511.411.4611.355193389
173776170011.390.080.7111.4211.4611.36144209
173767530011.3100.0011.3111.3111.310
173758890011.31-0.14-1.2211.4211.4511.28192446
173750250011.450.010.0911.4111.5711.41378872
173715690011.440.050.4411.4111.4911.4300309
173707050011.390.030.2611.4111.4411.37250131
173698410011.360.131.1611.311.3911.25317986
173689770011.230.21.8111.0511.24511.04216554
173681130011.030.151.3810.8511.0610.75253957
173655210010.8800.0010.8510.8910.78190977
173637930010.88-0.13-1.1810.9510.9710.83197939
173629290011.0100.0011.0911.107610.92189804
173620650011.01-0.1-0.8811.1511.1610.96193716
173594730011.1080.010.0711.1311.1511.02230337
173586090011.10.141.2810.98611.11510.96280508
173568810010.960.040.3710.9310.985310.82245967
173560170010.9200.0010.9211.05510.83449446
173534250010.920.131.2010.6810.9610.6144435739
173525610010.7900.0010.7110.79510.69362253
173507784010.790.272.5710.5210.810.48212949
173499690010.52-0.03-0.2810.5210.560810.26506161
173473770010.550.32.9310.2410.5510.22648863
173465130010.250.010.1010.3410.3410.14771838
173456490010.24-0.2-1.9210.4410.4810.21750907
173447850010.44-0.08-0.7610.4510.5710.375939147
173439210010.52-0.39-3.5710.8410.8410.455649546
173413290010.91-0.05-0.4610.9510.9810.77254988
173404650010.960.191.7610.7710.989910.77346134
173396010010.77-0.03-0.2810.827310.827310.64204878
173387370010.80.121.1210.759910.8210.56234682
173378730010.680.121.1410.6110.7610.61242396
173352810010.560.323.1310.362910.56510.3315422
173344170010.24-0.2-1.9210.4410.4910.215274891
173335530010.440.070.6810.3910.4510.35207077
173326890010.37-0.18-1.7110.5510.5510.26297721
173318250010.550.141.3410.5510.6910.5494699
173291784010.410.060.5810.4410.510.36248794
173275050010.350.090.8810.3410.3710.28205690
173266410010.26-0.05-0.4810.310.30510.18245526
173257770010.31-0.11-1.0610.510.5110.295296780
173231850010.420.111.0710.28510.4410.285173784
173223210010.310.111.0810.310.3710.23282034
173214570010.2-0.04-0.3910.3410.3410.125239427
173205930010.240.131.2910.0410.259.92451438
173197290010.11-0.3-2.8810.0110.25510.0098423494
173171370010.410.010.1010.410.4310.28376919
173162730010.4-0.08-0.7610.510.5610.35271590
173154090010.48-0.06-0.5710.610.610.08422504
173145450010.540.030.2910.4710.610.46362387
173136810010.51-0.04-0.3810.5510.5610.47216108
173110890010.550.141.3410.510.5510.385255589
173102250010.410.010.1010.3910.5510.33217758
173093610010.40.414.1010.2910.410.055378353
17308497009.990.020.201010.049.93351918

Your Recent History

Delayed Upgrade Clock