We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.434404865334 | 11.51 | 11.64 | 11.3 | 211648 | 11.44444157 | CS |
| 4 | 0.05 | 0.438212094654 | 11.41 | 11.6728 | 11.28 | 225984 | 11.45658469 | CS |
| 12 | 1.175 | 11.4244044725 | 10.285 | 11.6728 | 10.14 | 340850 | 10.8187062 | CS |
| 26 | 1.21 | 11.8048780488 | 10.25 | 11.6728 | 9.905 | 295431 | 10.58360417 | CS |
| 52 | -1.82 | -13.7048192771 | 13.28 | 13.74 | 9.87 | 321918 | 11.33906772 | CS |
| 156 | -2.04 | -15.1111111111 | 13.5 | 14.92 | 9.87 | 197033 | 11.91080724 | CS |
| 260 | -1.39 | -10.8171206226 | 12.85 | 14.92 | 9.87 | 197223 | 12.00830818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.47 | 0.06 | 0.53 | 11.475 | 11.52 | 11.42 | 203081 |
| 1739489700 | 11.41 | -0.01 | -0.09 | 11.42 | 11.45 | 11.39 | 130303 |
| 1739403300 | 11.42 | -0.01 | -0.09 | 11.42 | 11.44 | 11.33 | 306998 |
| 1739316900 | 11.43 | -0.04 | -0.35 | 11.34 | 11.5 | 11.3 | 307812 |
| 1739230500 | 11.47 | -0.06 | -0.52 | 11.54 | 11.5472 | 11.41 | 172564 |
| 1738971300 | 11.53 | 0.01 | 0.09 | 11.51 | 11.64 | 11.485 | 140561 |
| 1738884900 | 11.52 | 0.01 | 0.09 | 11.51 | 11.6728 | 11.51 | 288675 |
| 1738798500 | 11.51 | 0.12 | 1.05 | 11.44 | 11.52 | 11.325 | 360005 |
| 1738712100 | 11.39 | -0.07 | -0.61 | 11.5 | 11.5 | 11.345 | 247359 |
| 1738625700 | 11.46 | -0.15 | -1.29 | 11.5 | 11.65 | 11.46 | 227136 |
| 1738366500 | 11.61 | 0.09 | 0.78 | 11.52 | 11.62 | 11.505 | 177910 |
| 1738280100 | 11.52 | 0.14 | 1.23 | 11.46 | 11.535 | 11.41 | 158673 |
| 1738193700 | 11.38 | -0.16 | -1.39 | 11.56 | 11.59 | 11.37 | 152012 |
| 1738107300 | 11.54 | 0.11 | 0.96 | 11.43 | 11.58 | 11.425 | 188482 |
| 1738020900 | 11.43 | 0.04 | 0.35 | 11.4 | 11.46 | 11.355 | 193389 |
| 1737761700 | 11.39 | 0.08 | 0.71 | 11.42 | 11.46 | 11.36 | 144209 |
| 1737675300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1737588900 | 11.31 | -0.14 | -1.22 | 11.42 | 11.45 | 11.28 | 192446 |
| 1737502500 | 11.45 | 0.01 | 0.09 | 11.41 | 11.57 | 11.41 | 378872 |
| 1737156900 | 11.44 | 0.05 | 0.44 | 11.41 | 11.49 | 11.4 | 300309 |
| 1737070500 | 11.39 | 0.03 | 0.26 | 11.41 | 11.44 | 11.37 | 250131 |
| 1736984100 | 11.36 | 0.13 | 1.16 | 11.3 | 11.39 | 11.25 | 317986 |
| 1736897700 | 11.23 | 0.2 | 1.81 | 11.05 | 11.245 | 11.04 | 216554 |
| 1736811300 | 11.03 | 0.15 | 1.38 | 10.85 | 11.06 | 10.75 | 253957 |
| 1736552100 | 10.88 | 0 | 0.00 | 10.85 | 10.89 | 10.78 | 190977 |
| 1736379300 | 10.88 | -0.13 | -1.18 | 10.95 | 10.97 | 10.83 | 197939 |
| 1736292900 | 11.01 | 0 | 0.00 | 11.09 | 11.1076 | 10.92 | 189804 |
| 1736206500 | 11.01 | -0.1 | -0.88 | 11.15 | 11.16 | 10.96 | 193716 |
| 1735947300 | 11.108 | 0.01 | 0.07 | 11.13 | 11.15 | 11.02 | 230337 |
| 1735860900 | 11.1 | 0.14 | 1.28 | 10.986 | 11.115 | 10.96 | 280508 |
| 1735688100 | 10.96 | 0.04 | 0.37 | 10.93 | 10.9853 | 10.82 | 245967 |
| 1735601700 | 10.92 | 0 | 0.00 | 10.92 | 11.055 | 10.83 | 449446 |
| 1735342500 | 10.92 | 0.13 | 1.20 | 10.68 | 10.96 | 10.6144 | 435739 |
| 1735256100 | 10.79 | 0 | 0.00 | 10.71 | 10.795 | 10.69 | 362253 |
| 1735077840 | 10.79 | 0.27 | 2.57 | 10.52 | 10.8 | 10.48 | 212949 |
| 1734996900 | 10.52 | -0.03 | -0.28 | 10.52 | 10.5608 | 10.26 | 506161 |
| 1734737700 | 10.55 | 0.3 | 2.93 | 10.24 | 10.55 | 10.2 | 2648863 |
| 1734651300 | 10.25 | 0.01 | 0.10 | 10.34 | 10.34 | 10.14 | 771838 |
| 1734564900 | 10.24 | -0.2 | -1.92 | 10.44 | 10.48 | 10.21 | 750907 |
| 1734478500 | 10.44 | -0.08 | -0.76 | 10.45 | 10.57 | 10.375 | 939147 |
| 1734392100 | 10.52 | -0.39 | -3.57 | 10.84 | 10.84 | 10.455 | 649546 |
| 1734132900 | 10.91 | -0.05 | -0.46 | 10.95 | 10.98 | 10.77 | 254988 |
| 1734046500 | 10.96 | 0.19 | 1.76 | 10.77 | 10.9899 | 10.77 | 346134 |
| 1733960100 | 10.77 | -0.03 | -0.28 | 10.8273 | 10.8273 | 10.64 | 204878 |
| 1733873700 | 10.8 | 0.12 | 1.12 | 10.7599 | 10.82 | 10.56 | 234682 |
| 1733787300 | 10.68 | 0.12 | 1.14 | 10.61 | 10.76 | 10.61 | 242396 |
| 1733528100 | 10.56 | 0.32 | 3.13 | 10.3629 | 10.565 | 10.3 | 315422 |
| 1733441700 | 10.24 | -0.2 | -1.92 | 10.44 | 10.49 | 10.215 | 274891 |
| 1733355300 | 10.44 | 0.07 | 0.68 | 10.39 | 10.45 | 10.35 | 207077 |
| 1733268900 | 10.37 | -0.18 | -1.71 | 10.55 | 10.55 | 10.26 | 297721 |
| 1733182500 | 10.55 | 0.14 | 1.34 | 10.55 | 10.69 | 10.5 | 494699 |
| 1732917840 | 10.41 | 0.06 | 0.58 | 10.44 | 10.5 | 10.36 | 248794 |
| 1732750500 | 10.35 | 0.09 | 0.88 | 10.34 | 10.37 | 10.28 | 205690 |
| 1732664100 | 10.26 | -0.05 | -0.48 | 10.3 | 10.305 | 10.18 | 245526 |
| 1732577700 | 10.31 | -0.11 | -1.06 | 10.5 | 10.51 | 10.295 | 296780 |
| 1732318500 | 10.42 | 0.11 | 1.07 | 10.285 | 10.44 | 10.285 | 173784 |
| 1732232100 | 10.31 | 0.11 | 1.08 | 10.3 | 10.37 | 10.23 | 282034 |
| 1732145700 | 10.2 | -0.04 | -0.39 | 10.34 | 10.34 | 10.125 | 239427 |
| 1732059300 | 10.24 | 0.13 | 1.29 | 10.04 | 10.25 | 9.92 | 451438 |
| 1731972900 | 10.11 | -0.3 | -2.88 | 10.01 | 10.255 | 10.0098 | 423494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
