ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Runway Growth Finance Corporation

Runway Growth Finance Corporation (RWAY)

10.7307
0.2107
( 2.00% )
Updated: 10:57:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28072.6861244019110.4510.7710.14112338310.4462378CS
40.43074.1815533980610.310.989910.1451786110.49522549CS
120.42074.0805043646910.3110.98999.90534550010.40705321CS
26-0.8693-7.4939655172411.612.099.8730302710.65809804CS
52-1.8393-14.632458233912.5713.749.8733192311.57735163CS
156-2.6493-19.800448430513.3814.929.8719191411.98416443CS
260-2.1193-16.492607003912.8514.929.8719523312.04828272CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173499690010.52-0.03-0.2810.5210.560810.26507022
173473770010.550.32.9310.2210.5510.22656157
173465130010.250.010.1010.3410.34510.14775505
173456490010.24-0.2-1.9210.4410.4810.21751141
173447850010.44-0.08-0.7610.5110.5710.375951468
173439210010.52-0.39-3.5710.8810.8810.455657667
173413290010.91-0.05-0.4610.9810.9810.77257531
173404650010.960.191.7610.810.989910.77349172
173396010010.77-0.03-0.2810.8310.8310.64208253
173387370010.80.121.1210.7310.8210.56238328
173378730010.680.121.1410.6110.7610.61270173
173352810010.560.323.1310.2810.56510.28322357
173344170010.24-0.2-1.9210.4410.4910.215289158
173335530010.440.070.6810.3810.4510.33213759
173326890010.37-0.18-1.7110.510.5510.26311303
173318250010.550.141.3410.5510.6910.5499593
173291784010.410.060.5810.3910.510.36254343
173275050010.350.090.8810.3210.3710.28218710
173266410010.26-0.05-0.4810.310.30510.18249414
173257770010.31-0.11-1.0610.510.5110.295297056
173231850010.420.111.0710.210.4410.19233503
173223210010.310.111.0810.310.3710.23282326
173214570010.2-0.04-0.3910.3510.355510.125250081
173205930010.240.131.2910.0710.259.92458128
173197290010.11-0.3-2.8810.0110.25510.0098424768
173171370010.410.010.1010.410.4710.28394766
173162730010.4-0.08-0.7610.4810.5610.35278634
173154090010.48-0.06-0.5710.610.610.08432925
173145450010.540.030.2910.4710.610.46371169
173136810010.51-0.04-0.3810.5510.5610.47221465
173110890010.550.141.3410.510.5510.385256520
173102250010.410.010.1010.3910.5510.33223379
173093610010.40.414.1010.2810.410.055379313
17308497009.990.020.201010.049.93357918
17307633009.97-0.02-0.201010.089.905534375
17305005009.99-0.14-1.3810.1710.179.985459327
173041410010.130.040.4010.0510.1610.025448631
173032770010.09-0.19-1.8510.2710.3310.09313947
173024130010.28-0.13-1.2510.3310.3710.21255344
173015490010.41-0.04-0.3810.510.610.18401924
172989570010.450.050.4810.4910.5110.4155335
172980930010.4-0.12-1.1410.4910.5410.08625261
172972290010.52-0.08-0.7510.6110.6610.44178586
172963650010.6-0.15-1.4010.7510.75510.59119297
172955010010.750.010.0910.7510.796110.685233540
172929090010.740.030.2810.7210.7810.68167956
172920450010.710.010.0910.7410.7410.69142591
172911810010.70.111.0410.5910.7310.59137267
172903170010.590.070.7110.5310.62510.53207440
172894530010.5150.131.2010.3910.5210.39167882
172868610010.390.060.5810.3310.43510.33133179
172859970010.330.060.5810.2610.35410.23137068
172851330010.27-0.01-0.1010.3710.3710.25150660
172842690010.28-0.02-0.1910.3110.3210.2387252
172834050010.3-0.09-0.8710.3710.40510.25143683
172808130010.390.151.4610.2810.39510.2555133765
172799490010.240.111.0910.1310.26510.1160754
172790850010.13-0.01-0.1010.1510.2110.08149187
172782210010.14-0.15-1.4610.3110.3510.13292343
172773570010.290.010.1010.2810.356410.25272043
172747650010.280.141.3810.210.32510.17160415
172739010010.140.040.4010.1310.199110.1222110
172730370010.1-0.05-0.4910.1810.2110.09429094
172721730010.15-0.05-0.4910.2510.2910.145231533

Your Recent History

Delayed Upgrade Clock