We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.76660988075 | 11.74 | 11.9194 | 11.58 | 199636 | 11.70714567 | CS |
| 4 | -0.2 | -1.68776371308 | 11.85 | 12.1697 | 11.58 | 274762 | 11.88910611 | CS |
| 12 | -0.6 | -4.89795918367 | 12.25 | 13.5 | 11.35 | 363996 | 12.07935607 | CS |
| 26 | -1.1 | -8.62745098039 | 12.75 | 13.74 | 11.35 | 359614 | 12.38887217 | CS |
| 52 | -0.32 | -2.67335004177 | 11.97 | 13.74 | 11.35 | 266201 | 12.47221268 | CS |
| 156 | -1.2 | -9.33852140078 | 12.85 | 14.92 | 10.4701 | 174117 | 12.51248092 | CS |
| 260 | -1.2 | -9.33852140078 | 12.85 | 14.92 | 10.4701 | 174117 | 12.51248092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 11.65 | -0.07 | -0.60 | 11.73 | 11.73 | 11.58 | 532575 |
| 1718922900 | 11.72 | 0.01 | 0.09 | 11.73 | 11.84 | 11.685 | 149546 |
| 1718750100 | 11.71 | -0.03 | -0.26 | 11.77 | 11.815 | 11.64 | 252283 |
| 1718663700 | 11.74 | 0.07 | 0.60 | 11.7 | 11.9194 | 11.62 | 172768 |
| 1718404500 | 11.67 | -0.06 | -0.51 | 11.74 | 11.75 | 11.6 | 223945 |
| 1718318100 | 11.73 | -0.12 | -1.01 | 11.85 | 11.8605 | 11.7 | 302677 |
| 1718231700 | 11.85 | -0.02 | -0.17 | 11.9 | 11.96 | 11.83 | 189990 |
| 1718145300 | 11.87 | -0.2 | -1.66 | 12.01 | 12.06 | 11.85 | 266970 |
| 1718058900 | 12.07 | -0.07 | -0.58 | 12.1 | 12.15 | 12.01 | 266873 |
| 1717799700 | 12.14 | 0.02 | 0.17 | 12.15 | 12.1697 | 12.0484 | 293081 |
| 1717713300 | 12.12 | 0.13 | 1.08 | 12 | 12.14 | 11.97 | 493257 |
| 1717626900 | 11.99 | 0.05 | 0.42 | 11.95 | 12 | 11.83 | 304406 |
| 1717540500 | 11.94 | -0.07 | -0.58 | 12 | 12.02 | 11.94 | 303710 |
| 1717454100 | 12.01 | 0.03 | 0.25 | 12.03 | 12.05 | 11.9404 | 265459 |
| 1717194900 | 11.98 | 0.17 | 1.44 | 11.88 | 11.98 | 11.8406 | 280061 |
| 1717108500 | 11.81 | 0.12 | 1.03 | 11.72 | 11.845 | 11.695 | 251285 |
| 1717022100 | 11.69 | -0.01 | -0.09 | 11.7 | 11.75 | 11.64 | 374431 |
| 1716935700 | 11.7 | -0.18 | -1.52 | 11.92 | 12.01 | 11.655 | 188562 |
| 1716590100 | 11.88 | 0.01 | 0.08 | 11.85 | 11.975 | 11.81 | 366413 |
| 1716503700 | 11.87 | -0.05 | -0.42 | 11.95 | 12.02 | 11.86 | 494904 |
| 1716417300 | 11.92 | 0.27 | 2.32 | 11.66 | 11.94 | 11.65 | 540104 |
| 1716330900 | 11.65 | -0.01 | -0.09 | 11.63 | 11.69 | 11.54 | 518732 |
| 1716244500 | 11.66 | -0.06 | -0.51 | 11.71 | 11.76 | 11.5701 | 547310 |
| 1715985300 | 11.72 | -0.01 | -0.09 | 11.72 | 11.765 | 11.7 | 357610 |
| 1715898900 | 11.73 | 0.02 | 0.17 | 11.73 | 11.795 | 11.68 | 492114 |
| 1715812500 | 11.71 | -0.09 | -0.76 | 11.7 | 11.78 | 11.6 | 587552 |
| 1715726100 | 11.8 | 0.13 | 1.11 | 11.65 | 11.81 | 11.605 | 506398 |
| 1715639700 | 11.67 | 0.1 | 0.86 | 11.62 | 11.69 | 11.53 | 773148 |
| 1715380500 | 11.57 | -0.53 | -4.38 | 11.4 | 11.68 | 11.35 | 2671903 |
| 1715294100 | 12.1 | -0.22 | -1.79 | 11.87 | 12.21 | 11.85 | 568579 |
| 1715207700 | 12.32 | -0.93 | -7.02 | 12.46 | 12.57 | 12.1 | 992448 |
| 1715121300 | 13.25 | 0.05 | 0.38 | 13.3 | 13.5 | 13.22 | 558023 |
| 1715034900 | 13.2 | 0.17 | 1.30 | 13.05 | 13.255 | 13.04 | 259220 |
| 1714775700 | 13.03 | 0.11 | 0.85 | 13.01 | 13.1 | 12.94 | 185512 |
| 1714689300 | 12.92 | 0.04 | 0.31 | 12.97 | 13.045 | 12.85 | 291743 |
| 1714602900 | 12.88 | 0.23 | 1.82 | 12.69 | 12.9895 | 12.65 | 296609 |
| 1714516500 | 12.65 | -0.14 | -1.09 | 12.79 | 12.8 | 12.64 | 113445 |
| 1714430100 | 12.79 | 0.01 | 0.08 | 12.77 | 12.91 | 12.76 | 193963 |
| 1714170900 | 12.78 | 0.22 | 1.75 | 12.56 | 12.79 | 12.56 | 301042 |
| 1714084500 | 12.56 | -0.03 | -0.24 | 12.56 | 12.74 | 12.46 | 315557 |
| 1713998100 | 12.59 | -0.06 | -0.47 | 12.72 | 12.72 | 12.565 | 114460 |
| 1713911700 | 12.65 | 0.08 | 0.64 | 12.57 | 12.715 | 12.57 | 248007 |
| 1713825300 | 12.57 | 0.01 | 0.08 | 12.57 | 12.6 | 12.49 | 231303 |
| 1713566100 | 12.56 | -0.06 | -0.48 | 12.53 | 12.685 | 12.51 | 231847 |
| 1713479700 | 12.62 | 0.04 | 0.32 | 12.59 | 12.68 | 12.57 | 242070 |
| 1713393300 | 12.58 | 0.18 | 1.45 | 12.48 | 12.63 | 12.48 | 159780 |
| 1713306900 | 12.4 | -0.06 | -0.48 | 12.45 | 12.5251 | 12.365 | 653085 |
| 1713220500 | 12.46 | -0.09 | -0.72 | 12.54 | 12.7 | 12.38 | 202431 |
| 1712961300 | 12.55 | 0.03 | 0.24 | 12.55 | 12.66 | 12.46 | 179166 |
| 1712874900 | 12.52 | 0.2 | 1.62 | 12.33 | 12.52 | 12.33 | 254217 |
| 1712788500 | 12.32 | -0.18 | -1.44 | 12.46 | 12.505 | 12.3 | 210829 |
| 1712702100 | 12.5 | 0.03 | 0.24 | 12.49 | 12.545 | 12.415 | 189600 |
| 1712615700 | 12.47 | 0.15 | 1.22 | 12.37 | 12.47 | 12.32 | 223101 |
| 1712356500 | 12.32 | 0.04 | 0.33 | 12.37 | 12.37 | 12.26 | 172562 |
| 1712270100 | 12.28 | 0.06 | 0.49 | 12.25 | 12.37 | 12.23 | 259924 |
| 1712183700 | 12.22 | 0.06 | 0.49 | 12.16 | 12.275 | 12.16 | 206870 |
| 1712097300 | 12.16 | -0.02 | -0.16 | 12.17 | 12.23 | 12.11 | 216424 |
| 1712010900 | 12.18 | 0.07 | 0.58 | 12.25 | 12.25 | 12.15 | 240489 |
| 1711665300 | 12.11 | -0.01 | -0.08 | 12.12 | 12.27 | 12.11 | 420604 |
| 1711578900 | 12.12 | 0.02 | 0.17 | 12.14 | 12.21 | 12.05 | 453805 |
| 1711492500 | 12.1 | 0.15 | 1.26 | 12.11 | 12.1806 | 12.06 | 245422 |
| 1711406100 | 11.95 | 0.09 | 0.76 | 12 | 12.0154 | 11.925 | 323129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
