Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redwoods Acquisition Corporation | RWOD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4501 | -7.44% | 5.60 | 17:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.11 | 5.80 | 6.18 | 6.11 | 6.0501 |
RWOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.58 | 5.73 | 6.06 | 16,597 | -0.40 | -6.67% |
| 1 Month | 8.82 | 11.0499 | 4.98 | 6.96 | 80,185 | -3.22 | -36.51% |
| 3 Months | 10.87 | 13.10 | 4.98 | 9.46 | 133,209 | -5.27 | -48.48% |
| 6 Months | 10.71 | 13.10 | 4.98 | 9.56 | 72,566 | -5.11 | -47.71% |
| 1 Year | 10.37 | 13.10 | 4.98 | 9.89 | 54,205 | -4.77 | -46.00% |
| 3 Years | 9.89 | 13.10 | 4.98 | 9.97 | 46,975 | -4.29 | -43.38% |
| 5 Years | 9.89 | 13.10 | 4.98 | 9.97 | 46,975 | -4.29 | -43.38% |
RWOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.0501 | 0.04 | 0.67% | 6.10 | 6.50 | 6.03 | 14,155 |
| May 16 2024 | 6.0101 | -0.02 | -0.33% | 6.25 | 6.55 | 6.0101 | 22,665 |
| May 15 2024 | 6.03 | -0.22 | -3.44% | 5.99 | 6.12 | 5.73 | 20,209 |
| May 14 2024 | 6.245 | 0.22 | 3.57% | 6.10 | 6.58 | 6.0333 | 12,580 |
| May 13 2024 | 6.03 | -0.01 | -0.17% | 6.00 | 6.19 | 5.8249 | 13,377 |
| May 10 2024 | 6.04 | -0.46 | -7.08% | 5.96 | 6.4399 | 5.83 | 76,923 |
| May 09 2024 | 6.50 | -0.51 | -7.28% | 6.98 | 7.00 | 6.26 | 18,567 |
| May 08 2024 | 7.01 | 0.22 | 3.24% | 6.55 | 7.40 | 6.55 | 41,752 |
| May 07 2024 | 6.79 | 0.44 | 6.93% | 6.79 | 11.0499 | 6.5201 | 509,729 |
| May 06 2024 | 6.35 | -0.26 | -3.93% | 6.51 | 6.75 | 5.79 | 31,468 |
| May 03 2024 | 6.61 | -0.38 | -5.44% | 6.89 | 7.20 | 6.21 | 11,632 |
| May 02 2024 | 6.99 | 0.79 | 12.74% | 6.79 | 7.17 | 6.48 | 39,721 |
| May 01 2024 | 6.20 | -1.20 | -16.22% | 7.28 | 7.40 | 5.80 | 44,615 |
| Apr 30 2024 | 7.40 | 0.40 | 5.71% | 6.96 | 7.80 | 6.86 | 35,734 |
| Apr 29 2024 | 7.00 | -0.42 | -5.66% | 7.39 | 7.7863 | 6.50 | 55,444 |
| Apr 26 2024 | 7.42 | 1.35 | 22.24% | 5.61 | 7.74 | 5.60 | 85,542 |
| Apr 25 2024 | 6.07 | -0.24 | -3.80% | 6.33 | 6.33 | 4.98 | 181,618 |
| Apr 24 2024 | 6.31 | -0.88 | -12.24% | 7.00 | 7.40 | 6.31 | 70,605 |
| Apr 23 2024 | 7.19 | -1.66 | -18.71% | 8.16 | 8.17 | 6.81 | 89,779 |
| Apr 22 2024 | 8.845 | -1.24 | -12.25% | 8.82 | 9.25 | 7.7601 | 227,582 |
