Right Name | Right Symbol | Market | Stock Type |
---|---|---|---|
Redwoods Acquisition Corporation | RWODR | NASDAQ | Right |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.26 |
RWODR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RWODR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Jun 06 2024 | 0.26 | -0.0094 | -3.49% | 0.269 | 0.269 | 0.1901 | 38,426 |
Jun 05 2024 | 0.2694 | -0.0006 | -0.22% | 0.2204 | 0.2694 | 0.22 | 16,700 |
Jun 04 2024 | 0.27 | 0.02 | 8.00% | 0.2112 | 0.27 | 0.2112 | 740 |
Jun 03 2024 | 0.25 | 0.00 | 0.00% | 0.23 | 0.25 | 0.23 | 3 |
May 31 2024 | 0.25 | -0.0397 | -13.70% | 0.25 | 0.25 | 0.25 | 1,300 |
May 30 2024 | 0.2897 | 0.00 | 0.00% | 0.2897 | 0.2897 | 0.2897 | 0 |
May 29 2024 | 0.2897 | -0.0101 | -3.37% | 0.2897 | 0.2897 | 0.2897 | 160 |
May 28 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
May 24 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
May 23 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
May 22 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
May 21 2024 | 0.2998 | 0.037 | 14.08% | 0.2998 | 0.2998 | 0.2998 | 100 |
May 20 2024 | 0.2628 | 0.0028 | 1.08% | 0.24 | 0.2926 | 0.239998 | 14,155 |
May 17 2024 | 0.26 | -0.0063 | -2.37% | 0.26 | 0.26 | 0.26 | 1,000 |
May 16 2024 | 0.2663 | -0.0337 | -11.23% | 0.23 | 0.2663 | 0.23 | 419 |
May 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 14 2024 | 0.30 | 0.0037 | 1.25% | 0.30 | 0.30 | 0.30 | 3,000 |
May 13 2024 | 0.2963 | 0.00 | 0.00% | 0.2963 | 0.2963 | 0.2963 | 0 |
May 10 2024 | 0.2963 | 0.0114 | 4.00% | 0.29 | 0.2999 | 0.275 | 6,905 |
May 09 2024 | 0.2849 | 0.0086 | 3.11% | 0.25 | 0.30 | 0.25 | 14,211 |
May 08 2024 | 0.2763 | 0.0263 | 10.52% | 0.27 | 0.2763 | 0.27 | 1,000 |