We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.70648464164 | 2.93 | 3.025 | 2.79 | 707866 | 2.92274138 | CS |
| 4 | 0.5 | 21.0084033613 | 2.38 | 3.025 | 2.26 | 879526 | 2.64243055 | CS |
| 12 | 0.53 | 22.5531914894 | 2.35 | 3.025 | 2.11 | 798441 | 2.51055635 | CS |
| 26 | 0.65 | 29.1479820628 | 2.23 | 3.4088 | 2.08 | 750813 | 2.52651901 | CS |
| 52 | 1.07 | 59.1160220994 | 1.81 | 3.4088 | 1.45 | 1034370 | 2.24807308 | CS |
| 156 | -9.47 | -76.6801619433 | 12.35 | 12.88 | 1.05 | 1412739 | 3.35537036 | CS |
| 260 | -13.97 | -82.9080118694 | 16.85 | 26.43 | 1.05 | 1476151 | 9.0093688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 2.88 | -0.01 | -0.35 | 2.84 | 2.9 | 2.79 | 707847 |
| 1739316900 | 2.89 | -0.06 | -2.03 | 2.835 | 2.96 | 2.828 | 556309 |
| 1739230500 | 2.95 | -0.01 | -0.34 | 2.98 | 3.025 | 2.91 | 777187 |
| 1738971300 | 2.96 | 0.06 | 2.07 | 2.89 | 2.98 | 2.86 | 958963 |
| 1738884900 | 2.9 | 0 | 0.00 | 2.93 | 2.93 | 2.83 | 455333 |
| 1738798500 | 2.9 | 0.04 | 1.40 | 2.88 | 2.96 | 2.85 | 1196486 |
| 1738712100 | 2.86 | 0.19 | 7.12 | 2.68 | 2.89 | 2.66 | 1018467 |
| 1738625700 | 2.67 | 0.04 | 1.52 | 2.49 | 2.71 | 2.42 | 1002644 |
| 1738366500 | 2.63 | 0.25 | 10.50 | 2.41 | 2.645 | 2.3536 | 1699891 |
| 1738280100 | 2.38 | 0.01 | 0.42 | 2.36 | 2.515 | 2.35 | 865958 |
| 1738193700 | 2.37 | 0.02 | 0.64 | 2.35 | 2.38 | 2.2599999 | 1353554 |
| 1738107300 | 2.355 | -0.02 | -0.63 | 2.34 | 2.42 | 2.3 | 681507 |
| 1738020900 | 2.37 | -0.3 | -11.24 | 2.55 | 2.5782 | 2.335 | 1110880 |
| 1737761700 | 2.67 | 0.25 | 10.33 | 2.57 | 2.7483 | 2.57 | 1008061 |
| 1737675300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737588900 | 2.42 | -0.03 | -1.22 | 2.45 | 2.495 | 2.4049999 | 428790 |
| 1737502500 | 2.45 | -0.02 | -0.81 | 2.52 | 2.52 | 2.395 | 468778 |
| 1737156900 | 2.47 | 0.08 | 3.35 | 2.4 | 2.5299999 | 2.3501 | 903847 |
| 1737070500 | 2.39 | 0.01 | 0.42 | 2.38 | 2.41 | 2.305 | 477065 |
| 1736984100 | 2.38 | 0.02 | 1.06 | 2.46 | 2.485 | 2.3209 | 485670 |
| 1736897700 | 2.355 | 0.04 | 1.51 | 2.33 | 2.47 | 2.32 | 632597 |
| 1736811300 | 2.32 | -0.27 | -10.42 | 2.5 | 2.52 | 2.2599999 | 986140 |
| 1736552100 | 2.59 | 0.23 | 9.75 | 2.33 | 2.66 | 2.295 | 1862455 |
| 1736379300 | 2.36 | 0.07 | 3.06 | 2.32 | 2.37 | 2.215 | 647544 |
| 1736292900 | 2.29 | -0.03 | -1.29 | 2.41 | 2.47 | 2.2799999 | 733413 |
| 1736206500 | 2.32 | 0.07 | 3.11 | 2.325 | 2.37 | 2.2799999 | 679718 |
| 1735947300 | 2.25 | 0.06 | 2.74 | 2.25 | 2.31 | 2.21 | 654725 |
| 1735860900 | 2.19 | -0.02 | -0.90 | 2.22 | 2.295 | 2.19 | 590336 |
| 1735688100 | 2.21 | -0.01 | -0.45 | 2.25 | 2.3182 | 2.175 | 728869 |
| 1735601700 | 2.22 | 0.01 | 0.45 | 2.18 | 2.24 | 2.11 | 1189279 |
| 1735342500 | 2.21 | -0.06 | -2.64 | 2.2686 | 2.27 | 2.18 | 417467 |
| 1735256100 | 2.27 | 0.05 | 2.25 | 2.18 | 2.2799999 | 2.15 | 492179 |
| 1735077840 | 2.22 | 0.05 | 2.30 | 2.19 | 2.23 | 2.16 | 287591 |
| 1734996900 | 2.17 | -0.08 | -3.56 | 2.24 | 2.27 | 2.1349999 | 838952 |
| 1734737700 | 2.25 | 0.01 | 0.45 | 2.195 | 2.33 | 2.19 | 761241 |
| 1734651300 | 2.24 | 0 | 0.00 | 2.3 | 2.3192 | 2.23 | 670632 |
| 1734564900 | 2.24 | -0.17 | -7.05 | 2.4 | 2.46 | 2.24 | 968070 |
| 1734478500 | 2.41 | -0.04 | -1.63 | 2.4391 | 2.445 | 2.38 | 393967 |
| 1734392100 | 2.45 | 0.03 | 1.24 | 2.465 | 2.5 | 2.38 | 792146 |
| 1734132900 | 2.42 | -0.08 | -3.20 | 2.4676 | 2.4918999 | 2.42 | 508755 |
| 1734046500 | 2.5 | -0.05 | -1.96 | 2.54 | 2.55 | 2.48 | 455048 |
| 1733960100 | 2.55 | -0.03 | -1.16 | 2.62 | 2.62 | 2.52 | 503409 |
| 1733873700 | 2.58 | 0.11 | 4.45 | 2.5015 | 2.665 | 2.485 | 1115920 |
| 1733787300 | 2.47 | -0.12 | -4.63 | 2.62 | 2.65 | 2.47 | 599237 |
| 1733528100 | 2.59 | 0.01 | 0.39 | 2.61 | 2.63 | 2.54 | 926761 |
| 1733441700 | 2.58 | -0.03 | -1.15 | 2.62 | 2.69 | 2.54 | 1286834 |
| 1733355300 | 2.61 | 0.13 | 5.24 | 2.48 | 2.615 | 2.465 | 817408 |
| 1733268900 | 2.48 | -0.17 | -6.42 | 2.5334 | 2.6 | 2.435 | 869561 |
| 1733182500 | 2.65 | -0.03 | -1.12 | 2.68 | 2.7 | 2.605 | 909835 |
| 1732917840 | 2.68 | 0.03 | 0.94 | 2.66 | 2.785 | 2.62 | 582439 |
| 1732750500 | 2.6549999 | 0.01 | 0.57 | 2.68 | 2.69 | 2.6 | 598811 |
| 1732664100 | 2.64 | -0.04 | -1.49 | 2.68 | 2.735 | 2.6 | 748645 |
| 1732577700 | 2.68 | 0.1 | 3.88 | 2.6 | 2.7799999 | 2.6 | 731203 |
| 1732318500 | 2.58 | 0.2 | 8.40 | 2.36 | 2.6 | 2.34 | 783426 |
| 1732232100 | 2.38 | 0.06 | 2.59 | 2.35 | 2.445 | 2.315 | 550334 |
| 1732145700 | 2.32 | -0.05 | -2.11 | 2.33 | 2.375 | 2.22 | 651056 |
| 1732059300 | 2.37 | -0.09 | -3.46 | 2.3849999 | 2.495 | 2.3609 | 589766 |
| 1731972900 | 2.455 | 0.04 | 1.45 | 2.41 | 2.5 | 2.345 | 689515 |
| 1731713700 | 2.42 | -0.24 | -9.02 | 2.67 | 2.7 | 2.3 | 1626713 |
| 1731627300 | 2.66 | -0.37 | -12.21 | 3.15 | 3.19 | 2.64 | 1863415 |
| 1731540900 | 3.0299999 | 0.17 | 5.94 | 3.0464 | 3.4088 | 2.935 | 4234190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
