Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rezolute Inc | RZLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2347 | 8.50% | 2.9947 | 14:15:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.77 | 2.77 | 3.094 | 2.76 |
RZLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 3.094 | 2.50 | 2.64 | 226,328 | 0.1847 | 6.57% |
| 1 Month | 2.45 | 3.69 | 2.2216 | 2.96 | 309,670 | 0.5447 | 22.23% |
| 3 Months | 1.03 | 3.69 | 0.98 | 2.12 | 346,791 | 1.96 | 190.75% |
| 6 Months | 0.98 | 3.69 | 0.72 | 1.78 | 234,120 | 2.01 | 205.58% |
| 1 Year | 2.08 | 3.69 | 0.72 | 1.73 | 133,834 | 0.9147 | 43.98% |
| 3 Years | 6.68 | 17.39 | 0.72 | 3.27 | 95,268 | -3.69 | -55.17% |
| 5 Years | 20.14 | 21.20 | 0.72 | 3.37 | 83,145 | -17.15 | -85.13% |
RZLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.76 | 0.08 | 2.99% | 2.64 | 2.85 | 2.60 | 107,020 |
| Apr 30 2024 | 2.68 | 0.07 | 2.68% | 2.59 | 2.74 | 2.57 | 193,434 |
| Apr 29 2024 | 2.61 | -0.05 | -1.88% | 2.68 | 2.77 | 2.56 | 189,566 |
| Apr 26 2024 | 2.66 | 0.06 | 2.31% | 2.65 | 2.7101 | 2.535 | 203,242 |
| Apr 25 2024 | 2.60 | -0.29 | -10.03% | 2.89 | 2.89 | 2.50 | 454,240 |
| Apr 24 2024 | 2.89 | 0.03 | 1.05% | 2.86 | 3.02 | 2.75 | 343,912 |
| Apr 23 2024 | 2.86 | -0.68 | -19.21% | 3.65 | 3.6792 | 2.67 | 939,521 |
| Apr 22 2024 | 3.54 | 0.11 | 3.21% | 3.45 | 3.69 | 3.3801 | 327,290 |
| Apr 19 2024 | 3.43 | 0.13 | 3.94% | 3.31 | 3.5993 | 3.31 | 342,974 |
| Apr 18 2024 | 3.30 | 0.06 | 1.85% | 3.35 | 3.4872 | 3.24 | 278,502 |
| Apr 17 2024 | 3.24 | -0.16 | -4.71% | 3.42 | 3.50 | 3.00 | 426,056 |
| Apr 16 2024 | 3.40 | 0.32 | 10.39% | 3.02 | 3.6276 | 3.00 | 614,477 |
| Apr 15 2024 | 3.08 | 0.38 | 14.07% | 2.80 | 3.49 | 2.80 | 782,233 |
| Apr 12 2024 | 2.70 | 0.10 | 3.85% | 2.65 | 2.7492 | 2.51 | 254,781 |
| Apr 11 2024 | 2.60 | 0.18 | 7.44% | 2.46 | 2.6512 | 2.4001 | 185,514 |
| Apr 10 2024 | 2.42 | -0.08 | -3.20% | 2.46 | 2.49 | 2.3101 | 79,781 |
| Apr 09 2024 | 2.50 | -0.03 | -1.19% | 2.53 | 2.62 | 2.4306 | 180,672 |
| Apr 08 2024 | 2.53 | 0.17 | 7.20% | 2.37 | 2.5327 | 2.37 | 197,500 |
| Apr 05 2024 | 2.36 | 0.05 | 2.16% | 2.33 | 2.38 | 2.3168 | 50,931 |
| Apr 04 2024 | 2.31 | -0.07 | -2.94% | 2.45 | 2.46 | 2.2216 | 128,822 |
| Apr 03 2024 | 2.38 | 0.09 | 3.93% | 2.35 | 2.41 | 2.28 | 142,362 |
| Apr 02 2024 | 2.29 | -0.13 | -5.37% | 2.51 | 2.51 | 2.22 | 129,283 |
