We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.11 | -0.005 | -4.35 | 0.109999 | 0.11 | 0.109999 | 225 |
| 1731627300 | 0.115 | 0.0061 | 5.60 | 0.12 | 0.1225 | 0.113 | 15131 |
| 1731540900 | 0.1089 | -0.0121 | -10.00 | 0.129 | 0.13 | 0.101 | 20003 |
| 1731454500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731368100 | 0.121 | 0.0049 | 4.22 | 0.121 | 0.1211 | 0.121 | 8047 |
| 1731108900 | 0.1161 | 0.0011 | 0.96 | 0.1218 | 0.1218 | 0.1161 | 108 |
| 1731022500 | 0.115 | -0.0072 | -5.89 | 0.115 | 0.115 | 0.115 | 2500 |
| 1730936100 | 0.1222 | 0.0107 | 9.60 | 0.121 | 0.1222 | 0.115 | 37120 |
| 1730849700 | 0.1115 | 0.0015 | 1.36 | 0.1188 | 0.12 | 0.1115 | 640 |
| 1730763300 | 0.11 | -0.0151 | -12.07 | 0.121201 | 0.1231 | 0.11 | 13229 |
| 1730500500 | 0.1251 | 0.0001 | 0.08 | 0.1287 | 0.1287 | 0.125 | 8406 |
| 1730414100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 6155 |
| 1730327700 | 0.125 | -0.0087 | -6.51 | 0.13 | 0.13 | 0.1212 | 2801 |
| 1730241300 | 0.1337 | -0.0023 | -1.69 | 0.1307 | 0.136 | 0.1301 | 9460 |
| 1730154900 | 0.136 | 0 | 0.00 | 0.149 | 0.149 | 0.136 | 107 |
| 1729895700 | 0.136 | 0.011 | 8.80 | 0.136 | 0.136 | 0.136 | 6473 |
| 1729809300 | 0.125 | -0.0239 | -16.05 | 0.1393 | 0.1393 | 0.125 | 1008 |
| 1729722900 | 0.1489 | 0.013849 | 10.25 | 0.1389 | 0.1489 | 0.134 | 6705 |
| 1729636500 | 0.135051 | -0.014249 | -9.54 | 0.1487999 | 0.1487999 | 0.1212 | 3300 |
| 1729550100 | 0.1492999 | 0.0261999 | 21.28 | 0.12 | 0.157 | 0.116 | 27250 |
| 1729290900 | 0.1231 | -0.0254 | -17.10 | 0.1238 | 0.14204 | 0.122701 | 10120 |
| 1729204500 | 0.1485 | 0.0035 | 2.41 | 0.1336 | 0.1485 | 0.1269 | 13794 |
| 1729118100 | 0.145 | -0.025 | -14.71 | 0.187899 | 0.187899 | 0.14 | 22262 |
| 1729031700 | 0.17 | 0 | 0.00 | 0.189 | 0.189 | 0.17 | 9 |
| 1728945300 | 0.17 | 0 | 0.00 | 0.160999 | 0.182 | 0.160999 | 29703 |
| 1728686100 | 0.17 | -0.05 | -22.73 | 0.2375 | 0.2375 | 0.15 | 113485 |
| 1728599700 | 0.22 | -0.02 | -8.33 | 0.25 | 0.25 | 0.2 | 22397 |
| 1728513300 | 0.24 | 0.01 | 4.35 | 0.255 | 0.2574 | 0.22 | 7997 |
| 1728426900 | 0.23 | 0.03 | 15.00 | 0.2279 | 0.2413 | 0.2279 | 32680 |
| 1728340500 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2322 | 0.1881 | 10798 |
| 1728081300 | 0.185 | -0.015 | -7.50 | 0.201 | 0.201 | 0.155 | 64922 |
| 1727994900 | 0.2 | 0.0201 | 11.17 | 0.1959 | 0.35 | 0.15 | 536169 |
| 1727908500 | 0.1799 | 0.0183 | 11.32 | 0.17 | 0.19 | 0.17 | 32422 |
| 1727822100 | 0.1616 | -0.0184 | -10.22 | 0.1782 | 0.1782 | 0.1616 | 101 |
| 1727735520 | 0.18 | -0.0115 | -6.01 | 0.14 | 0.18 | 0.14 | 54 |
| 1727476500 | 0.1915 | 0.0505001 | 35.82 | 0.16 | 0.1918999 | 0.16 | 124153 |
| 1727390100 | 0.1409999 | -0.019 | -11.88 | 0.1899 | 0.1948 | 0.122 | 261991 |
| 1727303700 | 0.16 | 0.01 | 6.67 | 0.1708 | 0.19 | 0.15 | 114352 |
| 1727217300 | 0.15 | 0.0159 | 11.86 | 0.1328 | 0.15 | 0.101 | 10838 |
| 1727130900 | 0.1341 | -0.0211 | -13.60 | 0.14 | 0.14 | 0.1341 | 1073 |
| 1726871700 | 0.1552 | 0.0254 | 19.57 | 0.13 | 0.1611 | 0.1218 | 117355 |
| 1726785300 | 0.1298 | 0.0716 | 123.02 | 0.1191 | 0.164151 | 0.1191 | 742537 |
| 1726698900 | 0.0582 | 0.0001 | 0.17 | 0.0582 | 0.0582 | 0.0582 | 1198 |
| 1726612500 | 0.0581 | -0.0169 | -22.53 | 0.11 | 0.1164 | 0.0568 | 161796 |
| 1726526100 | 0.075 | -0.010001 | -11.77 | 0.085 | 0.085 | 0.075 | 2537 |
| 1726266900 | 0.0850009 | 0 | 0.00 | 0.0850009 | 0.0850009 | 0.0850009 | 0 |
| 1726180500 | 0.0850009 | 0 | 0.00 | 0.0850009 | 0.0850009 | 0.0850009 | 0 |
| 1726094100 | 0.0850009 | -0.014999 | -15.00 | 0.085 | 0.0850009 | 0.085 | 2416 |
| 1726007700 | 0.1 | 0.0152 | 17.92 | 0.1176 | 0.1176 | 0.1 | 147 |
| 1725921300 | 0.0848 | -0.0277 | -24.62 | 0.1024999 | 0.1024999 | 0.0848 | 6353 |
| 1725662100 | 0.1125 | 0.015 | 15.38 | 0.1074 | 0.1221 | 0.1074 | 43623 |
| 1725575700 | 0.0975 | 0.0025 | 2.63 | 0.1247 | 0.1247 | 0.0975 | 4652 |
| 1725489300 | 0.095 | -0.01 | -9.52 | 0.1075 | 0.1075 | 0.085 | 4685 |
| 1725402900 | 0.105 | -0.0205 | -16.33 | 0.1 | 0.119151 | 0.0887 | 35553 |
| 1725057300 | 0.1255 | 0.0255 | 25.50 | 0.1188 | 0.1255 | 0.1 | 5372 |
| 1724970900 | 0.1 | -0.01 | -9.09 | 0.1133 | 0.1133 | 0.0875 | 1353 |
| 1724884500 | 0.11 | -0.004 | -3.51 | 0.12 | 0.12 | 0.11 | 1907 |
| 1724798100 | 0.114 | 0.013 | 12.87 | 0.1911 | 0.1928999 | 0.11 | 1233 |
| 1724711700 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 4 |
| 1724452500 | 0.101 | -0.069 | -40.59 | 0.18 | 0.1911 | 0.101 | 1561 |
| 1724366100 | 0.17 | 0.0215 | 14.48 | 0.183 | 0.183 | 0.1287 | 37322 |
| 1724279700 | 0.1485 | 0.0085 | 6.07 | 0.1579 | 0.1698 | 0.1485 | 2805 |
| 1724193300 | 0.14 | -0.055 | -28.21 | 0.1401 | 0.1401 | 0.14 | 419 |
| 1724106900 | 0.195 | 0.0351001 | 21.95 | 0.2039999 | 0.2039999 | 0.14 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
