ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rezolve AI Ltd

Rezolve AI Ltd (RZLVW)

0.11
-0.005
(-4.35%)
Closed November 15 3:00PM
0.11
0.00
(0.00%)
After Hours: 3:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17317137000.11-0.005-4.350.1099990.110.109999225
17316273000.1150.00615.600.120.12250.11315131
17315409000.1089-0.0121-10.000.1290.130.10120003
17314545000.12100.000.1210.1210.1210
17313681000.1210.00494.220.1210.12110.1218047
17311089000.11610.00110.960.12180.12180.1161108
17310225000.115-0.0072-5.890.1150.1150.1152500
17309361000.12220.01079.600.1210.12220.11537120
17308497000.11150.00151.360.11880.120.1115640
17307633000.11-0.0151-12.070.1212010.12310.1113229
17305005000.12510.00010.080.12870.12870.1258406
17304141000.12500.000.1250.1250.1256155
17303277000.125-0.0087-6.510.130.130.12122801
17302413000.1337-0.0023-1.690.13070.1360.13019460
17301549000.13600.000.1490.1490.136107
17298957000.1360.0118.800.1360.1360.1366473
17298093000.125-0.0239-16.050.13930.13930.1251008
17297229000.14890.01384910.250.13890.14890.1346705
17296365000.135051-0.014249-9.540.14879990.14879990.12123300
17295501000.14929990.026199921.280.120.1570.11627250
17292909000.1231-0.0254-17.100.12380.142040.12270110120
17292045000.14850.00352.410.13360.14850.126913794
17291181000.145-0.025-14.710.1878990.1878990.1422262
17290317000.1700.000.1890.1890.179
17289453000.1700.000.1609990.1820.16099929703
17286861000.17-0.05-22.730.23750.23750.15113485
17285997000.22-0.02-8.330.250.250.222397
17285133000.240.014.350.2550.25740.227997
17284269000.230.0315.000.22790.24130.227932680
17283405000.20.0158.110.190.23220.188110798
17280813000.185-0.015-7.500.2010.2010.15564922
17279949000.20.020111.170.19590.350.15536169
17279085000.17990.018311.320.170.190.1732422
17278221000.1616-0.0184-10.220.17820.17820.1616101
17277355200.18-0.0115-6.010.140.180.1454
17274765000.19150.050500135.820.160.19189990.16124153
17273901000.1409999-0.019-11.880.18990.19480.122261991
17273037000.160.016.670.17080.190.15114352
17272173000.150.015911.860.13280.150.10110838
17271309000.1341-0.0211-13.600.140.140.13411073
17268717000.15520.025419.570.130.16110.1218117355
17267853000.12980.0716123.020.11910.1641510.1191742537
17266989000.05820.00010.170.05820.05820.05821198
17266125000.0581-0.0169-22.530.110.11640.0568161796
17265261000.075-0.010001-11.770.0850.0850.0752537
17262669000.085000900.000.08500090.08500090.08500090
17261805000.085000900.000.08500090.08500090.08500090
17260941000.0850009-0.014999-15.000.0850.08500090.0852416
17260077000.10.015217.920.11760.11760.1147
17259213000.0848-0.0277-24.620.10249990.10249990.08486353
17256621000.11250.01515.380.10740.12210.107443623
17255757000.09750.00252.630.12470.12470.09754652
17254893000.095-0.01-9.520.10750.10750.0854685
17254029000.105-0.0205-16.330.10.1191510.088735553
17250573000.12550.025525.500.11880.12550.15372
17249709000.1-0.01-9.090.11330.11330.08751353
17248845000.11-0.004-3.510.120.120.111907
17247981000.1140.01312.870.19110.19289990.111233
17247117000.10100.000.1010.1010.1014
17244525000.101-0.069-40.590.180.19110.1011561
17243661000.170.021514.480.1830.1830.128737322
17242797000.14850.00856.070.15790.16980.14852805
17241933000.14-0.055-28.210.14010.14010.14419
17241069000.1950.035100121.950.20399990.20399990.14383

Your Recent History

Delayed Upgrade Clock