ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SABS SAB Biotherapeutics Inc

4.01
0.01 (0.25%)
May 10 2024 - Closed
Delayed by 15 minutes

SABS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 4.01 0.01 0.25% 3.85 4.23 3.85 4,830
May 09 2024 4.00 -0.10 -2.44% 4.30 4.30 4.00 4,024
May 08 2024 4.10 0.01 0.24% 4.10 4.3479 4.05 8,954
May 07 2024 4.09 0.15 3.81% 4.08 4.50 4.01 14,549
May 06 2024 3.94 -0.09 -2.23% 4.10 4.25 3.94 13,187
May 03 2024 4.03 0.01 0.25% 4.00 4.1002 4.00 2,533
May 02 2024 4.02 -0.08 -1.95% 4.11 4.30 4.02 12,181
May 01 2024 4.10 -0.19 -4.43% 4.29 4.29 4.10 330
Apr 30 2024 4.29 0.10 2.39% 4.16 4.2999 4.12 805
Apr 29 2024 4.19 -0.06 -1.41% 4.27 4.27 4.18 2,681
Apr 26 2024 4.2499 0.24 5.98% 4.10 4.3946 4.10 4,877
Apr 25 2024 4.01 -0.39 -8.86% 4.01 4.23 4.01 666
Apr 24 2024 4.40 0.04 0.92% 4.29 4.41 4.29 731
Apr 23 2024 4.36 -0.03 -0.68% 4.39 4.39 4.36 858
Apr 22 2024 4.39 0.10 2.33% 4.29 4.65 4.29 1,741
Apr 19 2024 4.29 -0.17 -3.81% 4.265 4.31 4.265 891
Apr 18 2024 4.46 -0.14 -3.04% 4.34 4.7062 4.34 2,927
Apr 17 2024 4.60 -0.28 -5.74% 4.81 4.8499 4.34 3,644
Apr 16 2024 4.88 0.27 5.86% 4.94 4.94 4.5301 6,922
Apr 15 2024 4.61 -0.07 -1.39% 4.60 4.78 4.60 3,060
Apr 12 2024 4.675 0.18 3.89% 4.61 4.675 4.5401 3,497
Apr 11 2024 4.50 -0.05 -1.10% 4.74 4.74 4.50 520
Apr 10 2024 4.55 0.09 2.02% 4.46 4.55 4.46 2,577
Apr 09 2024 4.46 0.00 0.00% 4.33 4.492 4.33 1,609
Apr 08 2024 4.46 0.12 2.76% 4.53 4.53 4.25 1,014
Apr 05 2024 4.34 -0.08 -1.81% 4.46 4.62 4.2501 4,071
Apr 04 2024 4.42 -0.04 -0.90% 4.65 4.65 4.25 9,005
Apr 03 2024 4.46 -0.04 -0.89% 4.50 4.857 4.46 4,288
Apr 02 2024 4.50 0.21 4.90% 4.29 4.72 4.29 8,491
Apr 01 2024 4.29 -0.25 -5.51% 4.51 4.54 4.26 5,424
Mar 28 2024 4.54 0.32 7.58% 4.22 4.67 4.22 4,771
Mar 27 2024 4.22 0.05 1.20% 4.16 4.43 4.16 2,308
Mar 26 2024 4.17 -0.08 -1.88% 4.41 4.43 4.00 20,444
Mar 25 2024 4.25 -0.63 -12.91% 4.85 4.95 4.11 23,974
Mar 22 2024 4.88 0.19 4.05% 4.67 4.91 4.67 1,351
Mar 21 2024 4.69 -0.10 -2.09% 4.79 4.80 4.69 5,692
Mar 20 2024 4.79 -0.01 -0.21% 4.91 4.91 4.65 2,756
Mar 19 2024 4.80 -0.60 -11.11% 5.49 5.515 4.80 31,104
Mar 18 2024 5.40 -0.12 -2.17% 5.50 5.89 5.40 10,768
Mar 15 2024 5.52 -0.48 -8.00% 6.05 6.30 5.52 98,407
Mar 14 2024 6.00 0.21 3.63% 5.92 6.09 5.77 12,807
Mar 13 2024 5.79 -0.07 -1.19% 5.99 6.15 5.79 29,930
Mar 12 2024 5.86 0.37 6.74% 5.51 5.88 5.12 20,215
Mar 11 2024 5.49 0.13 2.43% 5.39 5.50 5.36 16,499
Mar 08 2024 5.36 0.04 0.75% 5.38 5.38 5.086 13,549
Mar 07 2024 5.32 0.03 0.57% 5.30 5.34 5.16 22,042
Mar 06 2024 5.29 0.30 6.01% 4.99 5.30 4.96 33,779
Mar 05 2024 4.99 0.64 14.71% 4.35 5.00 4.335 24,558
Mar 04 2024 4.35 -0.06 -1.36% 4.36 4.4327 4.00 38,245
Mar 01 2024 4.41 -0.05 -1.12% 4.50 4.58 4.40 20,009
Feb 29 2024 4.46 0.24 5.69% 4.29 4.96 4.29 71,024
Feb 28 2024 4.22 -0.78 -15.60% 4.83 4.83 4.22 13,388
Feb 27 2024 5.00 0.01 0.20% 5.04 5.04 4.84 4,718
Feb 26 2024 4.99 0.03 0.60% 4.90 5.00 4.89 4,914
Feb 23 2024 4.96 0.05 1.02% 4.88 5.03 4.71 10,564
Feb 22 2024 4.91 -0.26 -5.03% 5.10 5.10 4.90 8,337
Feb 21 2024 5.17 -0.07 -1.34% 5.11 5.25 5.10 8,222
Feb 20 2024 5.24 -0.25 -4.55% 5.49 5.4999 5.15 11,542
Feb 16 2024 5.49 -0.06 -1.08% 5.41 5.60 5.40 10,870
Feb 15 2024 5.55 -0.41 -6.88% 5.70 5.8998 5.41 55,483
Feb 14 2024 5.96 0.19 3.29% 5.41 5.96 5.40 15,108
Feb 13 2024 5.77 -0.08 -1.37% 5.97 5.97 5.48 2,238
Feb 12 2024 5.85 -0.12 -2.01% 5.85 6.05 5.70 49,301

Your Recent History

Delayed Upgrade Clock