Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SAB Biotherapeutics Inc | SABSW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0303 | 0.03 | 0.0379 | 0.0379 | 0.033951 |
SABSW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SABSW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0379 | 0.00395 | 11.63% | 0.0303 | 0.0379 | 0.03 | 4,934 |
May 02 2024 | 0.033951 | 0.00395 | 13.17% | 0.033951 | 0.033951 | 0.033951 | 300 |
May 01 2024 | 0.03 | -0.005 | -14.29% | 0.0303 | 0.0303 | 0.03 | 2,798 |
Apr 30 2024 | 0.035 | 0.0046 | 15.13% | 0.035 | 0.035 | 0.035 | 100 |
Apr 29 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 26 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 25 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 14 |
Apr 24 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 23 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 22 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 19 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 18 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 17 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 16 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 15 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 12 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 11 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 10 2024 | 0.0304 | 0.0003 | 0.99% | 0.03 | 0.0304 | 0.03 | 3,200 |
Apr 09 2024 | 0.030101 | 0.00 | 0.00% | 0.030101 | 0.030101 | 0.030101 | 26 |
Apr 08 2024 | 0.030101 | 0.00 | 0.00% | 0.030101 | 0.030101 | 0.030101 | 0 |
Apr 05 2024 | 0.030101 | 0.00 | 0.00% | 0.030101 | 0.030101 | 0.030101 | 0 |
Apr 04 2024 | 0.030101 | 0.00 | 0.00% | 0.030101 | 0.030101 | 0.030101 | 0 |