We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0126 | -1.71056204181 | 0.7366 | 0.77 | 0.6 | 46324 | 0.65855457 | CS |
| 4 | -0.14 | -16.2037037037 | 0.864 | 0.89 | 0.6 | 82018 | 0.74942803 | CS |
| 12 | -0.1703 | -19.0428267919 | 0.8943 | 1.5299 | 0.6 | 262029 | 1.06974487 | CS |
| 26 | -0.066 | -8.35443037975 | 0.79 | 1.79 | 0.5351 | 679891 | 0.97123397 | CS |
| 52 | -0.066 | -8.35443037975 | 0.79 | 1.79 | 0.5351 | 679891 | 0.97123397 | CS |
| 156 | -0.066 | -8.35443037975 | 0.79 | 1.79 | 0.5351 | 679891 | 0.97123397 | CS |
| 260 | -0.066 | -8.35443037975 | 0.79 | 1.79 | 0.5351 | 679891 | 0.97123397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.701899 | 0.067999 | 10.73 | 0.61 | 0.7337 | 0.61 | 187585 |
| 1737070500 | 0.6339 | 0.0339 | 5.65 | 0.63 | 0.67 | 0.6116 | 27901 |
| 1736984100 | 0.6 | -0.060258 | -9.13 | 0.669 | 0.7574999 | 0.6 | 43117 |
| 1736897700 | 0.660258 | -0.033842 | -4.88 | 0.7015 | 0.768 | 0.606 | 35417 |
| 1736811300 | 0.6941 | 0.0179 | 2.65 | 0.6762 | 0.77 | 0.65 | 52699 |
| 1736552100 | 0.6762 | -0.0584 | -7.95 | 0.7366 | 0.7366 | 0.6632 | 72486 |
| 1736379300 | 0.7346 | -0.0277 | -3.63 | 0.771 | 0.8 | 0.7346 | 25549 |
| 1736292900 | 0.7623 | -0.0737 | -8.82 | 0.85 | 0.879 | 0.748 | 173329 |
| 1736206500 | 0.836 | 0.034 | 4.24 | 0.87 | 0.89 | 0.7945 | 112429 |
| 1735947300 | 0.802 | 0.035754 | 4.67 | 0.8 | 0.86 | 0.766 | 47007 |
| 1735860900 | 0.766246 | -0.003754 | -0.49 | 0.78 | 0.8047 | 0.7301 | 98943 |
| 1735688100 | 0.77 | 0.0499 | 6.93 | 0.77 | 0.79 | 0.7005 | 108836 |
| 1735601700 | 0.7201 | 0 | 0.00 | 0.7 | 0.746 | 0.6702 | 118829 |
| 1735342500 | 0.7201 | -0.0218 | -2.94 | 0.7196 | 0.77 | 0.71 | 47440 |
| 1735256100 | 0.7419 | -0.0281 | -3.65 | 0.77 | 0.78 | 0.7020999 | 72390 |
| 1735077840 | 0.77 | 0.0584 | 8.21 | 0.7000999 | 0.77 | 0.7 | 27426 |
| 1734996900 | 0.7116 | -0.084 | -10.56 | 0.7717 | 0.824 | 0.7002 | 87084 |
| 1734737700 | 0.7956 | -0.0569 | -6.67 | 0.864 | 0.871 | 0.7615 | 243432 |
| 1734651300 | 0.8525 | -0.022115 | -2.53 | 0.87 | 0.97 | 0.84 | 103073 |
| 1734564900 | 0.874615 | -0.055385 | -5.96 | 0.96 | 0.977999 | 0.87 | 90675 |
| 1734478500 | 0.93 | -0.0399 | -4.11 | 0.953 | 0.989 | 0.92 | 52307 |
| 1734392100 | 0.9699 | 0.0499 | 5.42 | 0.94 | 0.98 | 0.9075 | 124635 |
| 1734132900 | 0.92 | 0.01 | 1.10 | 0.9047 | 0.93 | 0.8901 | 39861 |
| 1734046500 | 0.91 | 0.03 | 3.41 | 0.8439 | 0.9332 | 0.8439 | 93876 |
| 1733960100 | 0.88 | -0.049 | -5.27 | 0.915 | 0.915 | 0.83 | 126317 |
| 1733873700 | 0.929 | 0.033 | 3.68 | 0.8988 | 0.95 | 0.88 | 82246 |
| 1733787300 | 0.896 | -0.0495 | -5.24 | 0.97 | 0.98 | 0.89 | 121489 |
| 1733528100 | 0.9455 | -0.0083 | -0.87 | 0.939 | 0.9489 | 0.91 | 121360 |
| 1733441700 | 0.9538 | 0.0073 | 0.77 | 0.96 | 0.99 | 0.9315 | 102532 |
| 1733355300 | 0.9465 | -0.0035 | -0.37 | 0.97 | 0.984999 | 0.87 | 260878 |
| 1733268900 | 0.95 | -0.04 | -4.04 | 1 | 1.04 | 0.95 | 273534 |
| 1733182500 | 0.99 | -0.01 | -1.00 | 1.02 | 1.04 | 0.95 | 97477 |
| 1732917840 | 1 | 0.0346 | 3.58 | 0.976 | 1.03 | 0.93 | 100675 |
| 1732750500 | 0.9654 | 0.0109 | 1.14 | 0.9665 | 1.07 | 0.935 | 158461 |
| 1732664100 | 0.9545 | -0.0395 | -3.97 | 1.02 | 1.0399 | 0.915 | 166949 |
| 1732577700 | 0.994 | -0.116 | -10.45 | 1.11 | 1.1299999 | 0.9607 | 260763 |
| 1732318500 | 1.11 | 0.09 | 8.82 | 1.02 | 1.1299999 | 0.9789 | 230964 |
| 1732232100 | 1.02 | 0.07 | 7.37 | 0.9357 | 1.18 | 0.9357 | 1076876 |
| 1732145700 | 0.95 | 0.028 | 3.04 | 0.97 | 1.02 | 0.92 | 351267 |
| 1732059300 | 0.922 | -0.028 | -2.95 | 0.9455 | 0.965 | 0.9001 | 94662 |
| 1731972900 | 0.95 | 0.0399 | 4.38 | 0.915 | 0.9995 | 0.894001 | 175069 |
| 1731713700 | 0.9101 | -0.1199 | -11.64 | 1.03 | 1.0396 | 0.86 | 424721 |
| 1731627300 | 1.03 | -0.14 | -11.97 | 1.19 | 1.24 | 1.01 | 330981 |
| 1731540900 | 1.17 | -0.32 | -21.48 | 1.4 | 1.5299 | 1.11 | 536037 |
| 1731454500 | 1.49 | 0.2 | 15.50 | 1.29 | 1.5 | 1.235 | 751979 |
| 1731368100 | 1.29 | -0.05 | -3.73 | 1.35 | 1.42 | 1.22 | 597715 |
| 1731108900 | 1.34 | 0.12 | 9.84 | 1.18 | 1.37 | 1.18 | 715135 |
| 1731022500 | 1.22 | 0.17 | 16.19 | 1.02 | 1.24 | 1.02 | 473657 |
| 1730936100 | 1.05 | 0.04 | 3.96 | 1.02 | 1.1 | 1 | 133135 |
| 1730849700 | 1.01 | -0.01 | -0.98 | 1.01 | 1.05 | 0.966 | 119562 |
| 1730763300 | 1.02 | -0.01 | -0.97 | 1.06 | 1.06 | 0.95 | 156110 |
| 1730500500 | 1.03 | -0.09 | -8.04 | 1.1399999 | 1.15 | 1 | 293805 |
| 1730414100 | 1.12 | -0.08 | -6.67 | 1.17 | 1.25 | 1.09 | 459311 |
| 1730327700 | 1.2 | 0.12 | 11.11 | 1.12 | 1.3 | 1.11 | 1577004 |
| 1730241300 | 1.08 | -0.05 | -4.42 | 1.1 | 1.16 | 0.9703 | 532960 |
| 1730154900 | 1.1299999 | 0.2 | 21.13 | 0.933 | 1.17 | 0.933 | 1161570 |
| 1729895700 | 0.9329 | 0.0464 | 5.23 | 0.8943 | 1.03 | 0.866 | 740774 |
| 1729809300 | 0.8865 | -0.0112 | -1.25 | 0.8852 | 0.98 | 0.81 | 860890 |
| 1729722900 | 0.8977 | 0.0047 | 0.53 | 0.891 | 0.92 | 0.85 | 201161 |
| 1729636500 | 0.893 | -0.057 | -6.00 | 0.9557 | 1.02 | 0.85 | 538042 |
| 1729550100 | 0.95 | -0.08 | -7.77 | 1.1 | 1.25 | 0.9465 | 1184921 |
| 1729290900 | 1.03 | 0.18 | 21.49 | 0.866 | 1.3 | 0.8031 | 4228300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
