Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sana Biotechnology Inc | SANA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.14 | -22.55% | 7.35 | 14:52:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.26 | 7.33 | 9.43 | 9.49 |
SANA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.50 | 7.26 | 10.06 | 1,728,696 | -2.40 | -24.62% |
| 1 Month | 9.11 | 10.50 | 7.25 | 8.88 | 1,736,699 | -1.76 | -19.32% |
| 3 Months | 7.33 | 12.00 | 7.25 | 9.21 | 1,921,239 | 0.02 | 0.27% |
| 6 Months | 3.44 | 12.00 | 3.06 | 7.01 | 2,499,654 | 3.91 | 113.66% |
| 1 Year | 5.50 | 12.00 | 2.745 | 6.40 | 1,844,573 | 1.85 | 33.64% |
| 3 Years | 17.91 | 26.60 | 2.745 | 7.95 | 1,322,683 | -10.56 | -58.96% |
| 5 Years | 37.90 | 44.60 | 2.745 | 8.81 | 1,263,685 | -30.55 | -80.61% |
SANA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 9.49 | -0.55 | -5.48% | 9.67 | 9.895 | 9.235 | 1,254,475 |
| May 07 2024 | 10.04 | 0.04 | 0.40% | 10.17 | 10.23 | 9.825 | 850,431 |
| May 06 2024 | 10.00 | -0.44 | -4.21% | 10.45 | 10.50 | 9.955 | 1,733,068 |
| May 03 2024 | 10.44 | 0.66 | 6.75% | 10.00 | 10.476 | 9.87 | 3,311,166 |
| May 02 2024 | 9.78 | 0.15 | 1.56% | 9.75 | 9.95 | 9.405 | 1,494,342 |
| May 01 2024 | 9.63 | 0.63 | 7.00% | 8.98 | 10.05 | 8.795 | 2,482,762 |
| Apr 30 2024 | 9.00 | -0.08 | -0.88% | 8.96 | 9.11 | 8.675 | 1,808,070 |
| Apr 29 2024 | 9.08 | 0.36 | 4.13% | 8.89 | 9.18 | 8.70 | 1,323,735 |
| Apr 26 2024 | 8.72 | 0.22 | 2.59% | 8.57 | 8.88 | 8.46 | 1,612,074 |
| Apr 25 2024 | 8.50 | -0.08 | -0.93% | 8.22 | 8.57 | 8.22 | 1,825,504 |
| Apr 24 2024 | 8.58 | 0.49 | 6.06% | 8.16 | 8.62 | 8.04 | 1,220,985 |
| Apr 23 2024 | 8.09 | 0.16 | 2.02% | 7.90 | 8.33 | 7.90 | 1,688,149 |
| Apr 22 2024 | 7.93 | 0.32 | 4.20% | 7.66 | 7.96 | 7.50 | 2,126,424 |
| Apr 19 2024 | 7.61 | -0.12 | -1.55% | 7.63 | 7.84 | 7.25 | 3,378,547 |
| Apr 18 2024 | 7.73 | -0.53 | -6.42% | 8.20 | 8.20 | 7.64 | 1,882,226 |
| Apr 17 2024 | 8.26 | -0.15 | -1.78% | 8.41 | 8.59 | 8.155 | 1,364,434 |
| Apr 16 2024 | 8.41 | -0.14 | -1.64% | 8.50 | 8.605 | 8.13 | 1,364,022 |
| Apr 15 2024 | 8.55 | -0.41 | -4.58% | 8.99 | 9.16 | 8.53 | 1,675,518 |
| Apr 12 2024 | 8.96 | -0.40 | -4.27% | 9.30 | 9.55 | 8.79 | 1,470,009 |
| Apr 11 2024 | 9.36 | 0.36 | 4.00% | 9.11 | 9.37 | 8.95 | 868,029 |
| Apr 10 2024 | 9.00 | -0.34 | -3.64% | 8.88 | 9.04 | 8.74 | 1,110,421 |
| Apr 09 2024 | 9.34 | 0.25 | 2.75% | 9.09 | 9.36 | 8.84 | 909,344 |
