ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sana Biotechnology Inc

Sana Biotechnology Inc (SANA)

1.65
0.05
(3.12%)
Closed December 23 3:00PM
1.72
0.07
(4.24%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-8.994708994711.892.041.5529296711.79766548CS
4-0.68-28.33333333332.43.071.5520503472.22188049CS
12-2.49-59.14489311164.214.4451.5515940462.92544664CS
26-3.96-69.71830985925.687.41.5516603754.2734225CS
52-2.51-59.33806146574.23121.5521076386.20146624CS
156-14.75-89.556769884616.4716.791.5515255735.99199362CS
260-36.18-95.461741424837.944.61.5513299648.01569945CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347377001.650.053.121.61.721.553201201
17346513001.6-0.09-5.041.71.71.553402112
17345649001.685-0.23-11.781.921.9351.652922042
17344785001.91-0.05-2.551.952.071.82827176
17343921001.960.073.701.8921.822426511
17341329001.89-0.15-7.3522.041.813364601
17340465002.04-0.3-12.822.342.341.983631935
17339601002.34-0.14-5.652.52.5052.221501074
17338737002.48-0.17-6.422.672.73782.461091317
17337873002.650.3515.222.312.682.31222783
17335281002.300.222.352.4552.27999991665066
17334417002.295-0.32-12.072.62.612.291637337
17333553002.610.041.562.582.812.551745036
17332689002.57-0.28-9.822.812.882.571600973
17331825002.850.072.522.793.072.6452729985
17329178402.77999990.239.022.552.832.551595286
17327505002.550.14.082.452.592.44971237087
17326641002.45-0.03-1.212.50999992.50999992.411222052
17325777002.48-0.13-4.982.652.712.471928460
17323185002.610.2611.062.412.732.371817736
17322321002.35-0.18-7.112.522.62.331370347
17321457002.52999990.177.202.422.542.332062872
17320593002.360.020.852.322.432.291927142
17319729002.34-0.08-3.312.422.4852.312062081
17317137002.42-0.17-6.562.632.652.3452638288
17316273002.59-0.07-2.632.642.7552.551712912
17315409002.66-0.18-6.342.883.0152.621965112
17314545002.84-0.05-1.732.872.882.7451883126
17313681002.89-0.12-3.833.093.092.7551981032
17311089003.005-0.1-3.063.163.18531473691
17310225003.1-0.31-9.093.423.453.02999992715619
17309361003.410.020.593.563.713.35011806762
17308497003.39-0.37-9.843.53.542.853652426
17307633003.760.12.733.663.813.53806948
17305005003.660.164.573.543.673.471320321
17304141003.5-0.16-4.373.663.73.51085895
17303277003.66-0.12-3.173.753.943.661018978
17302413003.78-0.14-3.573.873.923.64942010
17301549003.920.164.263.854.1353.851171280
17298957003.76-0.05-1.313.853.893.728701877
17298093003.810.020.533.83.823.695832034
17297229003.79-0.11-2.823.933.963.691061998
17296365003.9-0.03-0.763.93.933.75752482
17295501003.93-0.3-7.094.214.213.895841867
17292909004.230.174.194.124.234.09567289
17292045004.0599999-0.17-4.024.234.2754.0199999789370
17291181004.230.092.174.174.3554.07914933
17290317004.140.133.244.014.1653.965643656
17289453004.010.020.504.014.0653.94588003
17286861003.990.164.183.8343.75962494
17285997003.83-0.16-4.013.913.953.781055230
17285133003.99-0.09-2.214.01999994.153.92824344
17284269004.08-0.13-3.094.194.34.05999991000630
17283405004.21-0.02-0.474.214.43994.0951434686
17280813004.23-0.02-0.474.364.44.22846781
17279949004.25-0.11-2.524.294.3554.211301405
17279085004.360.122.834.184.43499994.01999992103245
17278221004.240.081.924.164.264.011498667
17277357004.16-0.12-2.804.34.344.082293617
17274765004.280.010.234.214.4454.211199890
17273901004.26999990.5113.563.864.2953.831726455
17273037003.76-0.33-8.074.094.143.682893255
17272173004.0900.004.14.1653.991654340
17271309004.09-0.16-3.764.254.26999994.081190650

Your Recent History

Delayed Upgrade Clock