ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sangaoma Technologies Corporation

Sangaoma Technologies Corporation (SANG)

6.405
0.115
(1.83%)
Closed February 16 3:00PM
6.405
0.00
(0.00%)
After Hours: 3:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-0.8513931888546.466.496.1283376.29324713CS
4-0.815-11.28808864277.227.9935.78142267.13162123CS
120.1352.153110047856.277.9935.6701100836.86485746CS
261.19522.93666026875.217.9935.0489456.35006606CS
522.65570.83.757.9933.640169695.85259055CS
156-7.295-53.248175182513.716.82.1863194.84519274CS
260-12.595-66.289473684219192.1860694.96566419CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761006.4050.121.836.186.426.182013
17394897006.29-0.04-0.636.296.386.178144
17394033006.330.091.446.196.336.192950
17393169006.2400.006.186.246.155712
17392305006.24-0.14-2.196.196.296.1213922
17389713006.38-0.22-3.336.66.66.1311882
17388849006.6-0.7-9.596.636.935.7840779
17387985007.3-0.03-0.417.37.47.274807
17387121007.330.385.476.97.336.93969
17386257006.95-0.05-0.716.857.01036.3610958
17383665007-0.35-4.767.37.33577751
17382801007.350.57.306.847.356.846821
17381937006.85-0.42-5.787.137.1356.729903
17381073007.27-0.22-2.947.477.547.19237309
17380209007.49-0.11-1.457.567.697.3838514
17377617007.6001-0.07-0.917.627.87.52976609
17376753007.6700.007.677.677.670
17375889007.67-0.13-1.677.837.9937.6725092
17375025007.80.435.817.457.83997.2833036
17371569007.3720.020.307.227.47.1725908
17370705007.350.131.807.037.657.036326
17369841007.220.213.006.977.256.978866
17368977007.010.020.3677.174129
17368113006.985-0.13-1.837.127.126.89019504
17365521007.1150.22.827.167.27.0957936
17363793006.92-0.04-0.637.067.19996.924289
17362929006.964-0.04-0.606.897.16.8057185
17362065007.00580.091.2477.066.922237
17359473006.92-0.19-2.677.057.086.926956
17358609007.11-0.03-0.427.117.116.90012886
17356881007.140.131.857.157.156.90371536
17356017007.010.010.147.097.136.962435
17353425007-0.04-0.577.17.16.82621147
17352561007.040.020.287.17.172944
17350778407.020.020.297.047.056.83910260
17349969007-0.03-0.367.057.12796.89439
17347377007.0250.182.556.97.1556.8528456
17346513006.850.416.376.516.886.504118253
17345649006.44-0.26-3.886.586.686.442161
17344785006.7-0.18-2.626.96.96.45012424
17343921006.880.294.406.446.936.445025
17341329006.590.081.236.626.626.55630
17340465006.51-0.18-2.696.646.646.51825
17339601006.690.192.926.56.76.511067
17338737006.50.111.726.326.56.234996
17337873006.3900.006.386.46.324286
17335281006.390.172.736.186.46.17113621
17334417006.22-0.12-1.896.246.396.15512318
17333553006.340.365.946.376.456.0816025
17332689005.98460.122.015.876.045.753282
17331825005.8666-0.14-2.396.01999996.01999995.670150662
17329178406.01-0.16-2.596.146.176.01704
17327505006.170.040.656.16.256.0751969
17326641006.13-0.13-2.086.186.186.01996
17325777006.260.040.646.136.286.059767
17323185006.21990.122.006.166.36.153922
17322321006.098-0.15-2.436.05999996.256.05999995664
17321457006.25-0.11-1.736.286.36996.075934
17320593006.360.050.796.256.3696.075385
17319729006.30999990.060.966.30999996.30999996.30999992884

Your Recent History

Delayed Upgrade Clock