We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -8.13648293963 | 7.62 | 7.8 | 6.72 | 13831 | 7.37181518 | CS |
| 4 | -0.05 | -0.709219858156 | 7.05 | 7.993 | 6.72 | 12389 | 7.39133117 | CS |
| 12 | 0.49 | 7.52688172043 | 6.51 | 7.993 | 5.6701 | 9650 | 6.83937109 | CS |
| 26 | 1.73 | 32.8273244782 | 5.27 | 7.993 | 4.33 | 8555 | 6.28940425 | CS |
| 52 | 4.09 | 140.549828179 | 2.91 | 7.993 | 2.76 | 7122 | 5.68001547 | CS |
| 156 | -7.77 | -52.6066350711 | 14.77 | 16.8 | 2.18 | 6260 | 4.84367109 | CS |
| 260 | -12 | -63.1578947368 | 19 | 19 | 2.18 | 6069 | 4.93465332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 7 | -0.35 | -4.76 | 7.3 | 7.335 | 7 | 7751 |
| 1738280100 | 7.35 | 0.5 | 7.30 | 6.84 | 7.35 | 6.84 | 6822 |
| 1738193700 | 6.85 | -0.42 | -5.78 | 7.13 | 7.135 | 6.72 | 9903 |
| 1738107300 | 7.27 | -0.22 | -2.94 | 7.47 | 7.54 | 7.1923 | 7309 |
| 1738020900 | 7.49 | -0.11 | -1.45 | 7.56 | 7.69 | 7.38 | 38514 |
| 1737761700 | 7.6001 | -0.07 | -0.91 | 7.62 | 7.8 | 7.5297 | 6609 |
| 1737675300 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1737588900 | 7.67 | -0.13 | -1.67 | 7.83 | 7.993 | 7.67 | 25092 |
| 1737502500 | 7.8 | 0.43 | 5.81 | 7.631 | 7.8399 | 7.28 | 31421 |
| 1737156900 | 7.372 | 0.02 | 0.30 | 7.22 | 7.4 | 7.17 | 25908 |
| 1737070500 | 7.35 | 0.13 | 1.80 | 7.03 | 7.65 | 7.03 | 6326 |
| 1736984100 | 7.22 | 0.21 | 3.00 | 6.97 | 7.25 | 6.97 | 8866 |
| 1736897700 | 7.01 | 0.02 | 0.36 | 7 | 7.1 | 7 | 4129 |
| 1736811300 | 6.985 | -0.13 | -1.83 | 7.12 | 7.12 | 6.8901 | 9504 |
| 1736552100 | 7.115 | 0.2 | 2.82 | 7.105 | 7.2 | 7.095 | 7906 |
| 1736379300 | 6.92 | -0.04 | -0.63 | 7.05 | 7.1999 | 6.92 | 4282 |
| 1736292900 | 6.964 | -0.04 | -0.60 | 6.805 | 7.1 | 6.805 | 6635 |
| 1736206500 | 7.0058 | 0.09 | 1.24 | 6.92 | 7.06 | 6.92 | 2170 |
| 1735947300 | 6.92 | -0.19 | -2.67 | 6.985 | 7.08 | 6.92 | 6938 |
| 1735860900 | 7.11 | -0.03 | -0.42 | 7 | 7.11 | 6.9001 | 2032 |
| 1735688100 | 7.14 | 0.13 | 1.85 | 7.15 | 7.15 | 6.9037 | 1536 |
| 1735601700 | 7.01 | 0.01 | 0.14 | 7.09 | 7.13 | 6.96 | 2434 |
| 1735342500 | 7 | -0.04 | -0.57 | 7.05 | 7.08 | 6.826 | 20206 |
| 1735256100 | 7.04 | 0.02 | 0.28 | 7.1 | 7.1 | 7 | 2944 |
| 1735077840 | 7.02 | 0.02 | 0.29 | 7.04 | 7.05 | 6.839 | 10260 |
| 1734996900 | 7 | -0.03 | -0.36 | 7.05 | 7.1279 | 6.8 | 9416 |
| 1734737700 | 7.025 | 0.18 | 2.55 | 6.9 | 7.155 | 6.89 | 26008 |
| 1734651300 | 6.85 | 0.41 | 6.37 | 6.5041 | 6.88 | 6.5041 | 18050 |
| 1734564900 | 6.44 | -0.26 | -3.88 | 6.5201 | 6.68 | 6.44 | 1886 |
| 1734478500 | 6.7 | -0.18 | -2.62 | 6.9 | 6.9 | 6.4501 | 2423 |
| 1734392100 | 6.88 | 0.29 | 4.40 | 6.63 | 6.93 | 6.48 | 5003 |
| 1734132900 | 6.59 | 0.08 | 1.23 | 6.58 | 6.6193 | 6.5 | 5428 |
| 1734046500 | 6.51 | -0.18 | -2.69 | 6.63 | 6.63 | 6.51 | 824 |
| 1733960100 | 6.69 | 0.19 | 2.92 | 6.59 | 6.7 | 6.5201 | 11025 |
| 1733873700 | 6.5 | 0.11 | 1.72 | 6.32 | 6.5 | 6.23 | 4996 |
| 1733787300 | 6.39 | 0 | 0.00 | 6.38 | 6.4 | 6.32 | 4286 |
| 1733528100 | 6.39 | 0.17 | 2.73 | 6.18 | 6.4 | 6.1711 | 3621 |
| 1733441700 | 6.22 | -0.12 | -1.89 | 6.34 | 6.39 | 6.155 | 12141 |
| 1733355300 | 6.34 | 0.36 | 5.94 | 6.37 | 6.45 | 6.08 | 16025 |
| 1733268900 | 5.9846 | 0.12 | 2.01 | 5.87 | 6.04 | 5.75 | 3282 |
| 1733182500 | 5.8666 | -0.14 | -2.39 | 6.0199999 | 6.0199999 | 5.6701 | 50607 |
| 1732917840 | 6.01 | -0.16 | -2.59 | 6.17 | 6.17 | 6.01 | 700 |
| 1732750500 | 6.17 | 0.04 | 0.65 | 6.1 | 6.25 | 6.075 | 1969 |
| 1732664100 | 6.13 | -0.13 | -2.08 | 6.14 | 6.14 | 6.01 | 881 |
| 1732577700 | 6.26 | 0.04 | 0.64 | 6.13 | 6.28 | 6.05 | 9766 |
| 1732318500 | 6.2199 | 0.12 | 2.00 | 6.2699999 | 6.3 | 6.15 | 3920 |
| 1732232100 | 6.098 | -0.15 | -2.43 | 6.0599999 | 6.25 | 6.0599999 | 5664 |
| 1732145700 | 6.25 | -0.11 | -1.73 | 6.23 | 6.3699 | 6.07 | 5933 |
| 1732059300 | 6.36 | 0.05 | 0.79 | 6.07 | 6.369 | 6.07 | 5382 |
| 1731972900 | 6.3099999 | 0.06 | 0.96 | 6.3099999 | 6.3099999 | 6.3099999 | 1314 |
| 1731713700 | 6.25 | -0.1 | -1.57 | 6.265 | 6.265 | 6.23 | 895 |
| 1731627300 | 6.35 | -0.03 | -0.47 | 6.2346 | 6.415 | 6.2346 | 11028 |
| 1731540900 | 6.38 | 0.04 | 0.63 | 6.21 | 6.43 | 6.18 | 9276 |
| 1731454500 | 6.34 | -0.03 | -0.47 | 6.5 | 6.6331 | 6.34 | 30594 |
| 1731368100 | 6.37 | -0.13 | -1.92 | 6.53 | 6.6506 | 6.37 | 3698 |
| 1731108900 | 6.495 | 0 | 0.08 | 6.51 | 6.75 | 6.36 | 3641 |
| 1731022500 | 6.49 | 0.26 | 4.13 | 6 | 6.5 | 5.98 | 13283 |
| 1730936100 | 6.2328 | 0.14 | 2.34 | 6.0599999 | 6.2499 | 6.045 | 7806 |
| 1730849700 | 6.09 | -0.15 | -2.41 | 6.2509 | 6.38 | 6.09 | 12958 |
| 1730763300 | 6.2401 | 0.03 | 0.48 | 6.25 | 6.25 | 5.98 | 5504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
