Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sangaoma Technologies Corporation | SANG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.63 | 4.63 | 4.95 | 4.875 | 4.60 |
SANG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.59 | 4.95 | 4.27 | 4.41 | 1,885 | 0.285 | 6.21% |
1 Month | 4.535 | 4.95 | 4.04 | 4.22 | 2,989 | 0.34 | 7.50% |
3 Months | 3.93 | 4.98 | 3.78 | 4.64 | 4,905 | 0.945 | 24.05% |
6 Months | 2.33 | 4.98 | 2.33 | 3.53 | 7,202 | 2.55 | 109.23% |
1 Year | 3.88 | 4.98 | 2.18 | 3.53 | 6,989 | 0.995 | 25.64% |
3 Years | 19.00 | 19.00 | 2.18 | 4.47 | 5,604 | -14.13 | -74.34% |
5 Years | 19.00 | 19.00 | 2.18 | 4.47 | 5,604 | -14.13 | -74.34% |
SANG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.875 | 0.28 | 5.98% | 4.63 | 4.95 | 4.63 | 6,253 |
May 16 2024 | 4.60 | 0.18 | 4.07% | 4.61 | 4.74 | 4.60 | 442 |
May 15 2024 | 4.4199 | 0.00 | 0.00% | 4.36 | 4.42 | 4.36 | 4,923 |
May 14 2024 | 4.42 | 0.00 | 0.00% | 4.27 | 4.42 | 4.27 | 464 |
May 13 2024 | 4.42 | 0.07 | 1.61% | 4.40 | 4.42 | 4.40 | 507 |
May 10 2024 | 4.35 | -0.15 | -3.33% | 4.59 | 4.6299 | 4.35 | 3,090 |
May 09 2024 | 4.50 | 0.31 | 7.40% | 4.18 | 4.50 | 4.18 | 3,517 |
May 08 2024 | 4.19 | 0.00 | 0.00% | 4.13 | 4.19 | 4.13 | 278 |
May 07 2024 | 4.19 | 0.09 | 2.20% | 4.22 | 4.22 | 4.15 | 5,432 |
May 06 2024 | 4.10 | -0.26 | -5.96% | 4.36 | 4.36 | 4.04 | 31,887 |
May 03 2024 | 4.36 | 0.00 | 0.00% | 4.39 | 4.39 | 4.36 | 139 |
May 02 2024 | 4.36 | -0.04 | -0.94% | 4.40 | 4.40 | 4.33 | 2,834 |
May 01 2024 | 4.4015 | 0.03 | 0.72% | 4.33 | 4.4015 | 4.33 | 566 |
Apr 30 2024 | 4.37 | -0.01 | -0.23% | 4.43 | 4.43 | 4.3382 | 1,371 |
Apr 29 2024 | 4.38 | 0.08 | 1.86% | 4.43 | 4.43 | 4.38 | 798 |
Apr 26 2024 | 4.30 | -0.09 | -1.94% | 4.30 | 4.30 | 4.30 | 508 |
Apr 25 2024 | 4.385 | -0.02 | -0.34% | 4.36 | 4.385 | 4.36 | 791 |
Apr 24 2024 | 4.40 | 0.00 | 0.00% | 4.37 | 4.40 | 4.37 | 71 |
Apr 23 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 11 |
Apr 22 2024 | 4.40 | -0.14 | -2.98% | 4.61 | 4.61 | 4.35 | 2,026 |
Apr 19 2024 | 4.535 | 0.13 | 2.83% | 4.535 | 4.535 | 4.535 | 115 |
Apr 18 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.40 | 116 |