We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.3824 | -0.0676 | -15.02 | 0.37 | 0.4775 | 0.37 | 12389 |
| 1734651300 | 0.45 | -0.05 | -10.00 | 0.5165 | 0.5165 | 0.4475 | 7890 |
| 1734564900 | 0.5 | 0 | 0.00 | 0.485 | 0.5 | 0.485 | 105 |
| 1734478500 | 0.5 | -0.022 | -4.21 | 0.5699999 | 0.5699999 | 0.2824999 | 114057 |
| 1734392100 | 0.522 | 0.072 | 16.00 | 0.499 | 0.5548 | 0.361 | 190581 |
| 1734132900 | 0.45 | -0.0152 | -3.27 | 0.48 | 0.499 | 0.425 | 49342 |
| 1734046500 | 0.4652 | 0.0152 | 3.38 | 0.4958 | 0.4958 | 0.4187 | 60708 |
| 1733960100 | 0.45 | -0.0999 | -18.17 | 0.5499 | 0.588 | 0.4428 | 24966 |
| 1733873700 | 0.5499 | -0.0961 | -14.88 | 0.6 | 0.6 | 0.43 | 80738 |
| 1733787300 | 0.646 | 0.066 | 11.38 | 0.6 | 0.8333 | 0.5252 | 719696 |
| 1733528100 | 0.58 | 0.2462 | 73.76 | 0.5 | 0.58 | 0.3731 | 625875 |
| 1733441700 | 0.3338 | 0.1563 | 88.06 | 0.239 | 0.442 | 0.2 | 888392 |
| 1733355300 | 0.1775 | 0.0575 | 47.92 | 0.15 | 0.24 | 0.15 | 79593 |
| 1733268900 | 0.12 | 0.0424 | 54.64 | 0.0801 | 0.12 | 0.0801 | 32938 |
| 1733182500 | 0.0776 | -0.0029 | -3.60 | 0.15 | 0.15 | 0.0776 | 17156 |
| 1732917840 | 0.0805 | -0.0093 | -10.36 | 0.1 | 0.12 | 0.065 | 51520 |
| 1732750500 | 0.0898 | -0.0142 | -13.65 | 0.09 | 0.1575 | 0.0898 | 53514 |
| 1732664100 | 0.104 | 0.029 | 38.67 | 0.08 | 0.104 | 0.08 | 2555 |
| 1732577700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732318500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732232100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 110 |
| 1732145700 | 0.075 | 0.035 | 87.50 | 0.07 | 0.075 | 0.07 | 20887 |
| 1732059300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731972900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731713700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731627300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731540900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731454500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731368100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731108900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731022500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730936100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730849700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730763300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730500500 | 0.04 | 0 | 0.00 | 0.07 | 0.07 | 0.04 | 4 |
| 1730414100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 903 |
| 1730327700 | 0.04 | -0.02275 | -36.25 | 0.04 | 0.04 | 0.0375 | 6811 |
| 1730241300 | 0.06275 | 0 | 0.00 | 0.06275 | 0.06275 | 0.06275 | 0 |
| 1730154900 | 0.06275 | 0 | 0.00 | 0.06275 | 0.06275 | 0.06275 | 0 |
| 1729895700 | 0.06275 | 0 | 0.00 | 0.06275 | 0.06275 | 0.06275 | 0 |
| 1729809300 | 0.06275 | 0.02275 | 56.88 | 0.07 | 0.07 | 0.0507 | 3278 |
| 1729722900 | 0.04 | -0.0112 | -21.88 | 0.0451 | 0.0451 | 0.04 | 2100 |
| 1729636500 | 0.0512 | -0.0197 | -27.79 | 0.0512 | 0.0512 | 0.0512 | 200 |
| 1729550100 | 0.0709 | 0.0308001 | 76.81 | 0.0591 | 0.0997 | 0.0502 | 8049 |
| 1729290900 | 0.0400999 | -0.0211 | -34.48 | 0.0792 | 0.1024999 | 0.0400999 | 10657 |
| 1729204500 | 0.0612 | -0.0188 | -23.50 | 0.08 | 0.1366 | 0.061 | 9510 |
| 1729118100 | 0.08 | 0.0055 | 7.38 | 0.07 | 0.08 | 0.067 | 22515 |
| 1729031700 | 0.0745 | 0.0239 | 47.23 | 0.0408 | 0.0745 | 0.0402 | 52793 |
| 1728945300 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1728686100 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1728599700 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1728513300 | 0.0506 | -0.001 | -1.94 | 0.0516 | 0.0767 | 0.0503 | 13856 |
| 1728426900 | 0.0516 | 0.0106 | 25.85 | 0.0400999 | 0.0516 | 0.04 | 5800 |
| 1728340500 | 0.041 | -0.0112 | -21.46 | 0.1275 | 0.1275 | 0.038 | 3933 |
| 1728081300 | 0.0522 | -0.0478 | -47.80 | 0.1 | 0.1 | 0.0402 | 6330 |
| 1727994900 | 0.1 | 0.056277 | 128.71 | 0.043699 | 0.1 | 0.043699 | 12779 |
| 1727908500 | 0.043723 | 0.003003 | 7.37 | 0.043723 | 0.043723 | 0.043723 | 100 |
| 1727822100 | 0.04072 | 0 | 0.00 | 0.04072 | 0.04072 | 0.04072 | 0 |
| 1727735700 | 0.04072 | 0.00067 | 1.67 | 0.04072 | 0.04072 | 0.04072 | 600 |
| 1727476500 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 0 |
| 1727390100 | 0.04005 | 0.005949 | 17.45 | 0.04005 | 0.04005 | 0.04005 | 200 |
| 1727303700 | 0.034101 | 0 | 0.00 | 0.034101 | 0.034101 | 0.034101 | 0 |
| 1727217300 | 0.034101 | 0 | 0.00 | 0.034101 | 0.034101 | 0.034101 | 0 |
| 1727130900 | 0.034101 | 0 | 0.00 | 0.036 | 0.036 | 0.034101 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
