We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.85 | -12.6853377265 | 30.35 | 31.615 | 25.12 | 2841359 | 28.19350433 | CS |
| 4 | -2.31 | -8.01804928844 | 28.81 | 32.48 | 25.12 | 2247046 | 29.38545462 | CS |
| 12 | 2.755 | 11.6024426195 | 23.745 | 32.48 | 22.05 | 1839752 | 26.98024147 | CS |
| 26 | 5 | 23.2558139535 | 21.5 | 32.48 | 20.91 | 1811476 | 25.64664263 | CS |
| 52 | 12.56 | 90.1004304161 | 13.94 | 32.48 | 12.36 | 1564415 | 21.92367709 | CS |
| 156 | 2.37 | 9.82179859097 | 24.13 | 32.48 | 9.53 | 965144 | 19.20634393 | CS |
| 260 | -5.71 | -17.7274138466 | 32.21 | 36.09 | 9.53 | 778286 | 20.88407094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 25.18 | -2.96 | -10.52 | 27.29 | 27.29 | 25.12 | 4327179 |
| 1741390500 | 28.14 | -0.24 | -0.85 | 28.3 | 28.66 | 26.76 | 2434575 |
| 1741304100 | 28.38 | -2.41 | -7.83 | 30.05 | 30.23 | 27.81 | 2839188 |
| 1741217700 | 30.79 | -0.25 | -0.81 | 31.07 | 31.54 | 30.54 | 2598508 |
| 1741131300 | 31.04 | -0.03 | -0.10 | 30.42 | 31.615 | 29.985 | 2091938 |
| 1741044900 | 31.07 | -0.16 | -0.51 | 31.21 | 32.479999 | 30.61 | 3105091 |
| 1740785700 | 31.23 | 0.82 | 2.70 | 30.78 | 31.59 | 29.63 | 4398709 |
| 1740699300 | 30.41 | 1.4 | 4.83 | 29.33 | 31.02 | 28.545 | 3617873 |
| 1740612900 | 29.01 | 0.67 | 2.36 | 28.31 | 29.525 | 28.22 | 1408045 |
| 1740526500 | 28.34 | -0.66 | -2.28 | 29.08 | 29.27 | 28.25 | 1626463 |
| 1740440100 | 29 | -0.57 | -1.93 | 29.75 | 29.75 | 28.89 | 1554088 |
| 1740180900 | 29.57 | -0.6 | -1.99 | 30.43 | 30.45 | 29.07 | 1461247 |
| 1740094500 | 30.17 | 0.16 | 0.53 | 29.84 | 30.255 | 29.43 | 1661690 |
| 1740008100 | 30.01 | -0.13 | -0.43 | 29.73 | 30.55 | 29.73 | 1997709 |
| 1739921700 | 30.14 | 0.88 | 3.01 | 29.31 | 30.3 | 29.31 | 2976233 |
| 1739576100 | 29.26 | 0.3 | 1.04 | 29.29 | 29.39 | 28.8 | 958659 |
| 1739489700 | 28.96 | 0.11 | 0.38 | 29.07 | 29.39 | 28.91 | 968877 |
| 1739403300 | 28.85 | 0.17 | 0.59 | 28.11 | 29.09 | 27.96 | 1231929 |
| 1739316900 | 28.68 | -0.37 | -1.27 | 28.81 | 29.11 | 28.5 | 1614519 |
| 1739230500 | 29.05 | -0.14 | -0.48 | 29.59 | 29.76 | 29 | 1033214 |
| 1738971300 | 29.19 | -0.18 | -0.61 | 29 | 29.49 | 28.6 | 1444115 |
| 1738884900 | 29.37 | 0.92 | 3.23 | 28.69 | 29.505 | 28.36 | 1443851 |
| 1738798500 | 28.45 | 1.04 | 3.79 | 27.53 | 28.46 | 27.3485 | 1130900 |
| 1738712100 | 27.41 | -0.14 | -0.51 | 27.82 | 28.24 | 27.27 | 955209 |
| 1738625700 | 27.55 | -0.11 | -0.40 | 27.04 | 27.87 | 26.93 | 937315 |
| 1738366500 | 27.66 | 0.19 | 0.69 | 27.58 | 27.75 | 27.19 | 1323882 |
| 1738280100 | 27.47 | 0.57 | 2.12 | 27.49 | 27.91 | 26.89 | 1311173 |
| 1738193700 | 26.9 | -0.31 | -1.14 | 27.27 | 27.6 | 26.5 | 3603943 |
| 1738107300 | 27.21 | 0.12 | 0.44 | 27.01 | 27.43 | 26.66 | 931629 |
| 1738020900 | 27.09 | -0.57 | -2.06 | 27.53 | 28.28 | 27.04 | 1747163 |
| 1737761700 | 27.66 | 0.14 | 0.51 | 28.18 | 28.58 | 27.51 | 1966756 |
| 1737675300 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1737588900 | 27.52 | -0.22 | -0.79 | 27.68 | 27.96 | 27.07 | 2647327 |
| 1737502500 | 27.74 | 0.74 | 2.74 | 27.35 | 28.03 | 27.1 | 3179194 |
| 1737156900 | 27 | 1.46 | 5.72 | 25.82 | 27.02 | 25.685 | 2313185 |
| 1737070500 | 25.54 | 1.06 | 4.33 | 24.56 | 25.68 | 24.28 | 1597113 |
| 1736984100 | 24.48 | 1.16 | 4.97 | 24 | 24.86 | 23.89 | 1729027 |
| 1736897700 | 23.32 | 0.29 | 1.26 | 23.33 | 23.77 | 23.23 | 1899386 |
| 1736811300 | 23.03 | -0.06 | -0.26 | 23.1 | 23.33 | 22.785 | 1085973 |
| 1736552100 | 23.09 | -0.33 | -1.41 | 22.95 | 23.32 | 22.6911 | 1710873 |
| 1736379300 | 23.42 | 0.69 | 3.04 | 22.68 | 23.93 | 22.68 | 2222556 |
| 1736292900 | 22.73 | -0.6 | -2.57 | 23.34 | 23.44 | 22.49 | 3167593 |
| 1736206500 | 23.33 | 0.22 | 0.95 | 23.17 | 23.685 | 23.01 | 965037 |
| 1735947300 | 23.11 | 0.36 | 1.58 | 23.07 | 23.195 | 22.72 | 668311 |
| 1735860900 | 22.75 | -0.15 | -0.66 | 23.14 | 23.16 | 22.23 | 1088088 |
| 1735688100 | 22.9 | -0.11 | -0.48 | 22.51 | 23.31 | 22.45 | 892116 |
| 1735601700 | 23.01 | 0.44 | 1.95 | 22.45 | 23.11 | 22.06 | 1299202 |
| 1735342500 | 22.57 | -0.5 | -2.17 | 22.95 | 23.05 | 22.41 | 728334 |
| 1735256100 | 23.07 | 0.05 | 0.22 | 22.75 | 23.16 | 22.55 | 517626 |
| 1735077840 | 23.02 | 0.33 | 1.45 | 22.845 | 23.18 | 22.38 | 376199 |
| 1734996900 | 22.69 | -0.06 | -0.26 | 22.47 | 22.83 | 22.05 | 1041860 |
| 1734737700 | 22.75 | 0.14 | 0.62 | 22.37 | 23.135 | 22.32 | 4878865 |
| 1734651300 | 22.61 | 0.36 | 1.62 | 22.31 | 22.88 | 22.1111 | 1015863 |
| 1734564900 | 22.25 | -0.79 | -3.41 | 23.05 | 23.63 | 22.22 | 2781386 |
| 1734478500 | 23.035 | -0.71 | -2.97 | 23.6 | 23.89 | 22.94 | 1642706 |
| 1734392100 | 23.74 | 0.4 | 1.71 | 23 | 24.23 | 22.825 | 1551468 |
| 1734132900 | 23.34 | -0.09 | -0.38 | 23.42 | 23.77 | 23.2 | 1358187 |
| 1734046500 | 23.43 | -0.01 | -0.04 | 23.48 | 24.21 | 23.255 | 1258151 |
| 1733960100 | 23.44 | 0.14 | 0.60 | 23.56 | 23.76 | 22.91 | 988858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
