SBC Medical Group Holdings Incorporated Historical Data - SBC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-5.79710144928	6.9	6.9999	6.22	48612	6.60880884	CS
4	-0.7	-9.72222222222	7.2	7.5	6.22	42635	6.85079515	CS
12	-2.5	-27.7777777778	9	12.5	5.3	89461	7.74744106	CS
26	-2.5	-27.7777777778	9	12.5	5.3	89461	7.74744106	CS
52	-2.5	-27.7777777778	9	12.5	5.3	89461	7.74744106	CS
156	-2.5	-27.7777777778	9	12.5	5.3	89461	7.74744106	CS
260	-2.5	-27.7777777778	9	12.5	5.3	89461	7.74744106	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732577700	6.5	-0.04	-0.61	6.86	6.86	6.35	234409
1732318500	6.54	0.04	0.62	6.83	6.8499	6.4837999	59249
1732232100	6.5	0.28	4.50	6.64	6.64	6.4	84540
1732145700	6.22	-0.35	-5.33	6.75	6.8	6.22	18333
1732059300	6.57	-0.23	-3.38	6.85	6.85	6.57	53148
1731972900	6.8	-0.12	-1.73	7.28	7.31	6.8	79914
1731713700	6.92	0.03	0.44	6.9	6.99	6.8134	22097
1731627300	6.89	-0.07	-1.01	7.16	7.23	6.82	85473
1731540900	6.96	0	0.00	7.03	7.05	6.8	147399
1731454500	6.96	-0.06	-0.87	7.31	7.31	6.75	116463
1731368100	7.021	0.17	2.50	7.19	7.24	6.8	35388
1731108900	6.85	0.18	2.70	6.82	6.95	6.7	23809
1731022500	6.67	-0.01	-0.15	6.98	6.98	6.67	4730
1730936100	6.68	-0.33	-4.71	6.66	7	6.66	10171
1730849700	7.01	0.2	2.94	7.01	7.06	7.01	5273
1730763300	6.81	-0.05	-0.73	6.75	7.12	6.75	11357
1730500500	6.86	0.17	2.54	7.05	7.05	6.65	7664
1730414100	6.69	-0.31	-4.43	7.14	7.18	6.69	8086
1730327700	7	-0.06	-0.85	7.02	7.31	7	19429
1730241300	7.06	-0.03	-0.42	7.21	7.373	7.06	31330
1730154900	7.09	-0.06	-0.84	7.16	7.42	7.06	87630
1729895700	7.15	-0.17	-2.32	7.2	7.5	7.12	24009
1729809300	7.32	0.2	2.81	7.17	7.32	7.1	6189
1729722900	7.12	-0.1	-1.39	7.2	7.37	7.12	37810
1729636500	7.22	-0.14	-1.84	7.36	7.57	7.22	63558
1729550100	7.355	-0.07	-0.88	7.59	7.59	7.33	65570
1729290900	7.42	-0.08	-1.07	7.59	7.7018	7.4	27729
1729204500	7.5	0.06	0.81	7.78	8.1	7.45	60296
1729118100	7.44	-0.09	-1.20	7.9	7.9	7.4006	50552
1729031700	7.53	0.03	0.40	7.76	8.2	7.41	61804
1728945300	7.5	-0.05	-0.66	7.61	7.92	7.36	12070
1728686100	7.55	-0.19	-2.45	7.74	8.02	7.55	89326
1728599700	7.74	-0.25	-3.13	8.1	8.35	7.6	85397
1728513300	7.99	-0.01	-0.13	8.02	8.834	7.99	52759
1728426900	8	-0.21	-2.56	8.19	8.25	8	26311
1728340500	8.21	0.21	2.63	8.3699999	8.75	8.15	86272
1728081300	8	-0.31	-3.73	8.4	8.555	7.89	40549
1727994900	8.31	0.12	1.47	9.3	9.3	8.23	73447
1727908500	8.19	0.19	2.37	9.36	9.36	8	40769
1727822100	8	0.03	0.38	8	8.19	7.66	36107
1727735700	7.97	-1.64	-17.07	9.8	9.9661	7.86	90811
1727476500	9.61	0.33	3.56	10.01	10.25	9.101	215300
1727390100	9.28	1.28	16.00	9.85	10.108	8.85	235380
1727303700	8	1.37	20.66	7.6	12.5	7.249	1560474
1727217300	6.63	0.83	14.31	6.28	7.466	6.0157	68831
1727130900	5.8	0.26	4.61	5.5	6.14	5.35	39201
1726871700	5.5445	-1.38	-19.88	6.91	6.91	5.3	45462

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SBC Medical Group Holdings Incorporated (SBC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SBC Medical Group Holdings Incorporated (SBC) Historical

SBC Medical Group Holdings Incorporated (SBC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%