Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seacoast Banking Corporation of Florida | SBCF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.98% | 23.33 | 11:47:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.32 | 23.15 | 23.605 | 23.56 |
SBCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.13 | 24.07 | 22.505 | 23.69 | 532,637 | 0.20 | 0.86% |
| 1 Month | 24.43 | 24.62 | 21.90 | 23.30 | 447,827 | -1.10 | -4.50% |
| 3 Months | 24.13 | 25.73 | 21.90 | 24.03 | 417,219 | -0.80 | -3.32% |
| 6 Months | 20.21 | 29.98 | 19.90 | 24.99 | 437,628 | 3.12 | 15.44% |
| 1 Year | 21.75 | 29.98 | 17.93 | 23.43 | 513,794 | 1.58 | 7.26% |
| 3 Years | 36.39 | 39.31 | 17.93 | 28.43 | 448,668 | -13.06 | -35.89% |
| 5 Years | 28.38 | 40.93 | 13.30 | 27.66 | 362,158 | -5.05 | -17.79% |
SBCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 23.56 | 0.18 | 0.77% | 23.35 | 23.72 | 23.025 | 602,960 |
| Apr 26 2024 | 23.38 | -0.26 | -1.10% | 23.41 | 23.82 | 23.00 | 547,139 |
| Apr 25 2024 | 23.64 | -0.28 | -1.17% | 23.70 | 23.75 | 23.24 | 564,074 |
| Apr 24 2024 | 23.92 | -0.09 | -0.37% | 23.61 | 23.98 | 23.42 | 331,168 |
| Apr 23 2024 | 24.01 | 0.83 | 3.58% | 23.13 | 24.07 | 22.505 | 620,414 |
| Apr 22 2024 | 23.18 | 0.39 | 1.71% | 22.87 | 23.33 | 22.68 | 505,632 |
| Apr 19 2024 | 22.79 | 0.32 | 1.42% | 22.45 | 22.945 | 22.33 | 857,330 |
| Apr 18 2024 | 22.47 | 0.41 | 1.86% | 22.06 | 22.565 | 22.05 | 421,703 |
| Apr 17 2024 | 22.06 | 0.01 | 0.05% | 22.30 | 22.45 | 22.00 | 255,568 |
| Apr 16 2024 | 22.05 | -0.20 | -0.90% | 22.20 | 22.25 | 21.90 | 288,288 |
| Apr 15 2024 | 22.25 | -0.26 | -1.16% | 22.55 | 22.91 | 22.04 | 355,010 |
| Apr 12 2024 | 22.51 | -0.07 | -0.31% | 22.36 | 23.17 | 22.25 | 313,393 |
| Apr 11 2024 | 22.58 | -0.09 | -0.40% | 22.91 | 23.31 | 22.29 | 370,303 |
| Apr 10 2024 | 22.67 | -1.71 | -7.01% | 23.58 | 23.61 | 22.60 | 663,325 |
| Apr 09 2024 | 24.38 | 0.15 | 0.62% | 24.38 | 24.62 | 24.22 | 349,643 |
| Apr 08 2024 | 24.23 | 0.25 | 1.04% | 24.04 | 24.42 | 23.95 | 294,315 |
| Apr 05 2024 | 23.98 | 0.08 | 0.33% | 23.81 | 24.17 | 23.81 | 250,768 |
| Apr 04 2024 | 23.90 | -0.06 | -0.25% | 24.38 | 24.45 | 23.82 | 545,716 |
| Apr 03 2024 | 23.96 | -0.23 | -0.95% | 23.92 | 24.26 | 23.91 | 360,539 |
| Apr 02 2024 | 24.19 | -0.57 | -2.30% | 24.34 | 24.655 | 24.00 | 494,333 |
| Apr 01 2024 | 24.76 | -0.63 | -2.48% | 25.58 | 25.58 | 24.57 | 357,746 |
