BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,287.60
0.28%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39874
0.05%
Bitcoin
94,156.97
-3.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. SBC Medical Group Holdings Incorporated (SBCWW)

  7. SBC Medical Group Holdings Incorporated (SBCWW) Historical

SBC Medical Group Holdings Incorporated

SBC Medical Group Holdings Incorporated (SBCWW)

NASDAQ
0.2673
0.0187
(7.52%)
At close: November 25 3:00PM
Delayed by 15 minutes
0.2673
0.00
( 0.00% )
After Hours: 3:02PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17323185000.2486-0.0139-5.300.25040.2650.246519232
17322321000.26250.00250.960.26450.2650.2555545222
17321457000.26-0.0286-9.910.26260.280.246122171
17320593000.2886-0.009-3.020.28860.28860.2886198
17319729000.29759990.045999918.280.280.29759990.281486
17317137000.2516-0.0384-13.240.25340.25340.251614372
17316273000.290.046619.150.29470.30.251452192
17315409000.24340.0031.250.280.280.243424606
17314545000.2404-0.0123-4.870.260.260.2301270554
17313681000.25270.00251.000.260.28630.240570551
17311089000.2502-0.0098-3.770.280.28599990.250226064
17310225000.26-0.02-7.140.260.260.260
17309361000.280.0155.660.280.280.282620
17308497000.2650.0156.000.2750.27770.250497938
17307633000.25-0.03-10.710.32750.32750.24200273
17305005000.28-0.0162-5.470.26260.29250.25574987
17304141000.29620.00020.070.29990.30.275182655
17303277000.296-0.0001-0.030.294250.32220.271130090
17302413000.29609990.01609995.750.320.320.2673232536
17301549000.280.0259.800.2690.30.2201239737
17298957000.255-0.015-5.560.2540.2675840.1875574914
17298093000.27-0.015-5.260.28290.29750.244208808
17297229000.28499990.01749996.540.220.29990.216309752
17296365000.26750.068534.420.20.29859990.1964564080
17295501000.1990.066550.190.150.23740.1475213163
17292909000.13250.00040.300.1490.150.1323101340
17292045000.1321-0.0094-6.640.140.160.126398258
17291181000.1414999-0.026-15.520.16070.17220.1467197
17290317000.16750.01340018.700.15409990.17130.143442153
17289453000.15409990.00010.060.1550.1550.1541707
17286861000.1540.00670014.550.1540.16450.1549809
17285997000.14729990.00719995.140.1510.180.120153254
17285133000.1401-0.0099-6.600.150.15120.1413039
17284269000.150.017.140.140.15989990.145379
17283405000.140.01259.800.13050.140.1348256
17280813000.12750.017215.590.15989990.180.12258897
17279949000.1103-0.0396-26.420.130.180.1089221805
17279085000.14990.019915.310.12870.14990.12877379
17278221000.13-0.02-13.330.13250.13380.1348593
17277357000.15-0.04-21.050.15420.210.1518560
17274765000.19-0.02-9.520.20.226250.127554693
17273901000.210.0316.670.17490.240.174944429
17273037000.180.017810.970.150.27750.15113245
17272173000.16220.041234.050.10890.16220.1001284397
17271309000.1210.03134.440.0810.150.081432844
17268717000.0900.000.0901010.0901010.092100

Your Recent History

NASDAQ
SBCWW
SBC Medical
USOTC
RBCRS
RSE Archive (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68