We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0187 | -0.660777385159 | 2.83 | 2.968 | 2.805 | 59182 | 2.89638883 | CS |
| 4 | -0.3187 | -10.1821086262 | 3.13 | 3.59 | 2.76 | 143803 | 3.06988011 | CS |
| 12 | 0.0113 | 0.403571428571 | 2.8 | 3.59 | 2.1056 | 1253311 | 2.48817441 | CS |
| 26 | -3.5247 | -55.6297348485 | 6.336 | 6.6 | 2.1056 | 745300 | 2.84490155 | CS |
| 52 | -477.1887 | -99.4143125 | 480 | 571.2 | 2.1056 | 7415400 | 137.3835799 | CS |
| 156 | -5497.1887 | -99.9488854545 | 5500 | 19740 | 2.1056 | 3817948 | 3082.33008281 | CS |
| 260 | -5497.1887 | -99.9488854545 | 5500 | 19740 | 2.1056 | 3817948 | 3082.33008281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.87 | -0.02 | -0.69 | 2.88 | 2.9397 | 2.82 | 29017 |
| 1737675300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1737588900 | 2.89 | -0.02 | -0.69 | 2.92 | 2.95 | 2.82 | 100564 |
| 1737502500 | 2.91 | 0.01 | 0.39 | 2.89 | 2.968 | 2.8508 | 41427 |
| 1737156900 | 2.8986 | 0.07 | 2.42 | 2.83 | 2.9093 | 2.805 | 35554 |
| 1737070500 | 2.83 | -0.07 | -2.41 | 2.83 | 2.88 | 2.7599999 | 78208 |
| 1736984100 | 2.9 | 0.08 | 2.84 | 2.9 | 2.94 | 2.7599999 | 103063 |
| 1736897700 | 2.82 | -0.07 | -2.42 | 2.9 | 2.9335 | 2.7599999 | 75673 |
| 1736811300 | 2.89 | -0.04 | -1.37 | 2.9 | 2.9998999 | 2.84 | 84071 |
| 1736552100 | 2.93 | -0.04 | -1.35 | 2.93 | 3.1 | 2.85 | 100623 |
| 1736379300 | 2.97 | -0.17 | -5.41 | 3.14 | 3.14 | 2.95 | 125640 |
| 1736292900 | 3.14 | 0.18 | 6.08 | 2.98 | 3.34 | 2.95 | 193374 |
| 1736206500 | 2.96 | -0.5 | -14.45 | 3.46 | 3.47 | 2.95 | 371822 |
| 1735947300 | 3.46 | 0.33 | 10.54 | 3.13 | 3.59 | 3.02 | 498137 |
| 1735860900 | 3.13 | 0.13 | 4.33 | 3.0099999 | 3.23 | 2.9609 | 147710 |
| 1735688100 | 3 | 0.19 | 6.76 | 2.95 | 3.09 | 2.79 | 143640 |
| 1735601700 | 2.81 | -0.25 | -8.17 | 3.0299999 | 3.0299999 | 2.8 | 144651 |
| 1735342500 | 3.06 | -0.01 | -0.33 | 3.13 | 3.13 | 3.0099999 | 56691 |
| 1735256100 | 3.07 | -0.17 | -5.25 | 3.13 | 3.2288 | 2.96 | 86141 |
| 1735077840 | 3.24 | 0.24 | 8.00 | 2.98 | 3.2599999 | 2.93 | 162615 |
| 1734996900 | 3 | 0.22 | 7.91 | 2.71 | 3.05 | 2.7 | 172102 |
| 1734737700 | 2.7799999 | -0.02 | -0.71 | 2.75 | 2.8999 | 2.7 | 111928 |
| 1734651300 | 2.8 | 0.05 | 1.82 | 2.83 | 2.9 | 2.6542 | 115857 |
| 1734564900 | 2.75 | 0.01 | 0.36 | 2.67 | 2.8391 | 2.65 | 205136 |
| 1734478500 | 2.74 | 0.02 | 0.74 | 2.65 | 2.8242 | 2.5099999 | 204721 |
| 1734392100 | 2.72 | -0.03 | -1.09 | 2.69 | 2.806655 | 2.6102 | 85896 |
| 1734132900 | 2.75 | 0.04 | 1.48 | 2.7 | 2.758 | 2.62 | 70456 |
| 1734046500 | 2.71 | -0.18 | -6.23 | 2.83 | 2.9178 | 2.7 | 107221 |
| 1733960100 | 2.89 | 0 | 0.00 | 2.85 | 2.95 | 2.65 | 205196 |
| 1733873700 | 2.89 | -0.09 | -3.02 | 2.9 | 2.9599 | 2.81 | 154429 |
| 1733787300 | 2.98 | -0.36 | -10.78 | 3.43 | 3.44 | 2.89 | 525766 |
| 1733528100 | 3.34 | 0.11 | 3.41 | 3.14 | 3.44 | 3.12 | 489993 |
| 1733441700 | 3.23 | 0.26 | 8.75 | 3.35 | 3.4799 | 3.0099999 | 2045076 |
| 1733355300 | 2.97 | 0.18 | 6.45 | 2.83 | 3.06 | 2.8201 | 2102705 |
| 1733268900 | 2.79 | -0.31 | -10.00 | 3.17 | 3.17 | 2.79 | 211338 |
| 1733182500 | 3.1 | 0.24 | 8.39 | 2.93 | 3.15 | 2.72 | 526247 |
| 1732917840 | 2.86 | 0.13 | 4.76 | 2.77 | 2.91 | 2.71 | 143377 |
| 1732750500 | 2.73 | -0.31 | -10.20 | 3.19 | 3.3154 | 2.7 | 547852 |
| 1732664100 | 3.04 | 0.6 | 24.59 | 2.38 | 3.1 | 2.38 | 1555019 |
| 1732577700 | 2.44 | 0.08 | 3.39 | 2.3 | 2.56 | 2.2 | 734667 |
| 1732318500 | 2.36 | 0.24 | 11.32 | 2.32 | 3.039 | 2.18 | 26936825 |
| 1732232100 | 2.12 | -0.06 | -2.75 | 2.18 | 2.2 | 2.1056 | 49388 |
| 1732145700 | 2.18 | -0.1 | -4.39 | 2.29 | 2.336 | 2.18 | 52719 |
| 1732059300 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.32 | 2.2 | 64574 |
| 1731972900 | 2.29 | -0.06 | -2.35 | 2.34 | 2.38 | 2.27 | 61270 |
| 1731713700 | 2.345 | -0.23 | -8.75 | 2.56 | 2.66 | 2.25 | 311090 |
| 1731627300 | 2.57 | 0.01 | 0.39 | 2.55 | 2.59 | 2.52 | 42588 |
| 1731540900 | 2.56 | -0.07 | -2.66 | 2.65 | 2.71 | 2.55 | 100371 |
| 1731454500 | 2.63 | 0.02 | 0.77 | 2.62 | 2.73 | 2.59 | 104054 |
| 1731368100 | 2.61 | -0.08 | -2.97 | 2.67 | 2.73 | 2.59 | 128417 |
| 1731108900 | 2.69 | -0.03 | -1.10 | 2.74 | 2.79 | 2.65 | 76011 |
| 1731022500 | 2.72 | 0.04 | 1.49 | 2.65 | 2.8586 | 2.58 | 198571 |
| 1730936100 | 2.68 | -0.18 | -6.29 | 2.7599999 | 2.83 | 2.6 | 261284 |
| 1730849700 | 2.86 | -0.03 | -1.04 | 2.93 | 2.93 | 2.81 | 633440 |
| 1730763300 | 2.89 | 0.05 | 1.76 | 2.81 | 2.91 | 2.8 | 57422 |
| 1730500500 | 2.84 | 0.02 | 0.71 | 2.8 | 2.95 | 2.8 | 52686 |
| 1730414100 | 2.82 | -0.03 | -1.05 | 2.9 | 2.9 | 2.77 | 113247 |
| 1730327700 | 2.85 | -0.04 | -1.38 | 3 | 3 | 2.82 | 131421 |
| 1730241300 | 2.89 | -0.06 | -2.03 | 2.91 | 2.95 | 2.86 | 93877 |
| 1730154900 | 2.95 | -0.07 | -2.32 | 3.0299999 | 3.09 | 2.9 | 187673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
