ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sunshine Biopharma Inc

Sunshine Biopharma Inc (SBFMW)

0.1989
0.0289
(17.00%)
Closed March 11 3:00PM
0.1989
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17417325000.19890.028917.000.1988990.1990.1988992120
17416461000.170.016.250.210.210.173586
17413905000.1600.000.17430.20.166946
17413041000.16-0.005-3.030.17660.17660.164962
17412177000.1650.01510.000.160.1880990.167122
17411313000.15-0.022499-13.040.150.160.151650
17410449000.1724990.01749911.290.160.2070.140999935050
17407857000.155-0.045-22.500.2598990.2598990.150138967
17406993000.2-0.081-28.830.2810.34799990.2141172
17406129000.281-0.079-21.940.30.54279990.281372567
17405265000.36-0.44-55.000.70.850.3279201
17404401000.80.58263.640.220.98020.20965728580
17401809000.220.077954.820.1910.260.177357
17400945000.1421-0.0488-25.560.14210.14210.1421425
17400081000.19089990.00109990.580.15180.1910.145069
17399217000.1898-0.0442-18.890.230.230.155192
17395761000.2340.05430.000.190.30.1811346
17394897000.180.0052.860.180.180.18397
17394033000.175-0.0006-0.340.20.20.1512417
17393169000.1756-0.0344-16.380.210.210.17561092
17392305000.21-0.04-16.000.230.230.1903505
17389713000.25-0.06-19.350.30990.310.21881434
17388849000.310.030911.070.30.3310.33429
17387985000.279100.000.290.290.2791993
17387121000.2791-0.0009-0.320.260.280.2449994671
17386257000.280.0416.670.20720.280.16139991100
17383665000.2400.000.210.240.21208
17382801000.2400.000.20.2885560.29154
17381937000.240.0420.000.240.240.24959
17381073000.2-0.023-10.310.240.240.2408
17380209000.22300.000.20.2230.291
17377617000.22300.000.2230.2230.22362
17376753000.22300.000.2230.2230.2230
17375889000.22300.000.240.250.21970
17375025000.2230.02311.500.22420.22420.194410
17371569000.2-0.0009-0.450.150.20.152302
17370705000.2009-0.0091-4.330.24780.24780.1716511
17369841000.21-0.0152-6.750.2352010.280.2112075
17368977000.225200.000.22520.22520.22520
17368113000.2252-0.1048-31.760.280.34980.226826
17365521000.330.110850.550.210.34980.212600
17363793000.2192-0.0208-8.670.33630.33630.2192400
17362929000.240.02511.630.230.250.20058811
17362065000.2150.02513.160.220.230.211860
17359473000.190.029318.230.18640.19040.189748
17358609000.1607-0.0002-0.120.190.190.16073430
17356881000.16089990.00589993.810.1950.19530.1608999673
17356017000.155-0.075-32.610.180.20.1523210
17353425000.230.08759961.520.15920.3040.1210547
17352561000.142401-0.026599-15.740.170.170.12013708
17350778400.16900.000.13010.16920.13011139
17349969000.169-0.0002-0.120.14970.1690.12558932
17347377000.16920.039130.050.16980.1790.124332
17346513000.1301-0.0379-22.560.1780.1780.136425
17345649000.168-0.0496-22.790.20.220.1685338
17344785000.2176-0.0024-1.090.180.21760.18480
17343921000.22-0.0049-2.180.180.220.18311
17341329000.22490.069945.100.22490.22490.18275
17340465000.155-0.025-13.890.20.20.1549750