We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719527700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719441300 | 0.07 | -0.0029 | -3.98 | 0.0872 | 0.12 | 0.0505 | 14353 |
| 1719354900 | 0.0729 | -0.0074 | -9.22 | 0.09 | 0.09 | 0.0729 | 5183 |
| 1719268500 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1719009300 | 0.0803 | 0.0053 | 7.07 | 0.097899 | 0.098 | 0.0504 | 10864 |
| 1718922900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718750100 | 0.075 | -0.01 | -11.76 | 0.0817 | 0.0817 | 0.075 | 988 |
| 1718663700 | 0.085 | 0 | 0.00 | 0.098 | 0.098 | 0.085 | 754 |
| 1718404500 | 0.085 | -0.0038 | -4.28 | 0.0817 | 0.085 | 0.0817 | 1800 |
| 1718318100 | 0.0888 | 0.0068 | 8.29 | 0.0974 | 0.1 | 0.0888 | 6560 |
| 1718231700 | 0.082 | -0.0037 | -4.32 | 0.082 | 0.082 | 0.082 | 101 |
| 1718145300 | 0.0857 | 0.0059 | 7.39 | 0.081 | 0.0995 | 0.081 | 7110 |
| 1718058900 | 0.0798 | -0.0302 | -27.45 | 0.1082 | 0.1082 | 0.0798 | 2149 |
| 1717799700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1556 |
| 1717713300 | 0.11 | 0.02 | 22.22 | 0.0898 | 0.1169 | 0.0898 | 9420 |
| 1717626900 | 0.09 | 0.03 | 50.00 | 0.08 | 0.09 | 0.06 | 22842 |
| 1717540500 | 0.06 | -0.08 | -57.14 | 0.0904 | 0.0904 | 0.0445 | 40940 |
| 1717454100 | 0.14 | 0.06 | 75.00 | 0.09 | 0.14 | 0.09 | 10699 |
| 1717194900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717108500 | 0.08 | -0.0277 | -25.72 | 0.107 | 0.107 | 0.08 | 1789 |
| 1717022100 | 0.1077 | 0.0237 | 28.21 | 0.084 | 0.1169 | 0.084 | 4260 |
| 1716935700 | 0.084 | 0.0003 | 0.36 | 0.084 | 0.1177 | 0.084 | 762 |
| 1716590100 | 0.0837 | -0.0563 | -40.21 | 0.1017 | 0.13 | 0.079349 | 7720 |
| 1716503700 | 0.14 | 0.041482 | 42.11 | 0.14 | 0.14 | 0.0990999 | 1322 |
| 1716417300 | 0.098518 | -0.011482 | -10.44 | 0.11 | 0.11 | 0.098 | 5100 |
| 1716330900 | 0.11 | 0.01 | 10.00 | 0.14 | 0.17 | 0.11 | 41010 |
| 1716244500 | 0.1 | 0.0089 | 9.77 | 0.1179 | 0.1194 | 0.097 | 13772 |
| 1715985300 | 0.0911 | -0.0689 | -43.06 | 0.1351 | 0.1351 | 0.0701 | 70455 |
| 1715898900 | 0.16 | 0.025 | 18.52 | 0.135 | 0.1688 | 0.135 | 1909 |
| 1715812500 | 0.135 | -0.045 | -25.00 | 0.18 | 0.1864 | 0.13 | 18863 |
| 1715726100 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.15 | 13546 |
| 1715639700 | 0.17 | 0.0297 | 21.17 | 0.1789 | 0.1864 | 0.1321 | 18584 |
| 1715380500 | 0.1403 | -0.0157 | -10.06 | 0.18642 | 0.18642 | 0.1323 | 8134 |
| 1715294100 | 0.156 | 0.001 | 0.65 | 0.1878 | 0.21 | 0.155 | 16913 |
| 1715207700 | 0.155 | 1.0E-6 | 0.00 | 0.14 | 0.23 | 0.14 | 88411 |
| 1715121300 | 0.154999 | 0.014999 | 10.71 | 0.14 | 0.1624 | 0.1124 | 5399 |
| 1715034900 | 0.14 | 0.03 | 27.27 | 0.14 | 0.18 | 0.100101 | 66542 |
| 1714775700 | 0.11 | 0.0302 | 37.84 | 0.1044 | 0.1227 | 0.0817 | 26078 |
| 1714689300 | 0.0798 | -0.0122 | -13.26 | 0.15 | 0.15 | 0.0706 | 29018 |
| 1714602900 | 0.092 | 0.012 | 15.00 | 0.097 | 0.15 | 0.088499 | 56710 |
| 1714516500 | 0.08 | 0.0101 | 14.45 | 0.07 | 0.1 | 0.07 | 32591 |
| 1714430100 | 0.0699 | -0.0001 | -0.14 | 0.079999 | 0.079999 | 0.0525 | 36454 |
| 1714170900 | 0.07 | 0.0199 | 39.72 | 0.0579 | 0.077 | 0.0491 | 99231 |
| 1714084500 | 0.0501 | 0.0001 | 0.20 | 0.05 | 0.0598 | 0.05 | 11065 |
| 1713998100 | 0.05 | -0.019 | -27.54 | 0.062 | 0.06999 | 0.05 | 64158 |
| 1713911700 | 0.069 | -0.003 | -4.17 | 0.0785 | 0.080151 | 0.0502 | 75771 |
| 1713825300 | 0.072 | -0.02 | -21.74 | 0.0796999 | 0.0886 | 0.0662 | 11131 |
| 1713566100 | 0.092 | 0.0208 | 29.21 | 0.0637 | 0.097399 | 0.062 | 96383 |
| 1713479700 | 0.0712 | -0.0038 | -5.07 | 0.057 | 0.11 | 0.057 | 59117 |
| 1713393300 | 0.075 | 0.0026 | 3.59 | 0.125 | 0.125 | 0.075 | 60728 |
| 1713306900 | 0.0724 | -0.0126 | -14.82 | 0.09 | 0.1101 | 0.0724 | 44358 |
| 1713220500 | 0.085 | -0.005 | -5.56 | 0.1855999 | 0.1855999 | 0.085 | 11920 |
| 1712961300 | 0.09 | -0.02 | -18.18 | 0.1 | 0.2207 | 0.0724 | 92923 |
| 1712874900 | 0.11 | 0 | 0.00 | 0.109899 | 0.11 | 0.109899 | 355 |
| 1712788500 | 0.11 | 0.01 | 10.00 | 0.108 | 0.11 | 0.0724 | 19911 |
| 1712702100 | 0.1 | -0.0005 | -0.50 | 0.1 | 0.10065 | 0.1 | 4577 |
| 1712615700 | 0.1005 | -0.0008 | -0.79 | 0.1198 | 0.1198 | 0.0985 | 10874 |
| 1712356500 | 0.1013 | -0.0064 | -5.94 | 0.1044 | 0.1044 | 0.088349 | 10621 |
| 1712270100 | 0.1077 | 0.0234 | 27.76 | 0.09 | 0.117 | 0.088178 | 22281 |
| 1712183700 | 0.0843 | -0.0107 | -11.26 | 0.0725 | 0.09 | 0.0725 | 41734 |
| 1712097300 | 0.095 | 0.0226 | 31.22 | 0.0734 | 0.0954 | 0.0724 | 12714 |
| 1712010900 | 0.0724 | 0.0241 | 49.90 | 0.0599 | 0.1197 | 0.059 | 178938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
