We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.1989 | 0.0289 | 17.00 | 0.198899 | 0.199 | 0.198899 | 2120 |
| 1741646100 | 0.17 | 0.01 | 6.25 | 0.21 | 0.21 | 0.17 | 3586 |
| 1741390500 | 0.16 | 0 | 0.00 | 0.1743 | 0.2 | 0.16 | 6946 |
| 1741304100 | 0.16 | -0.005 | -3.03 | 0.1766 | 0.1766 | 0.16 | 4962 |
| 1741217700 | 0.165 | 0.015 | 10.00 | 0.16 | 0.188099 | 0.16 | 7122 |
| 1741131300 | 0.15 | -0.022499 | -13.04 | 0.15 | 0.16 | 0.15 | 1650 |
| 1741044900 | 0.172499 | 0.017499 | 11.29 | 0.16 | 0.207 | 0.1409999 | 35050 |
| 1740785700 | 0.155 | -0.045 | -22.50 | 0.259899 | 0.259899 | 0.1501 | 38967 |
| 1740699300 | 0.2 | -0.081 | -28.83 | 0.281 | 0.3479999 | 0.2 | 141172 |
| 1740612900 | 0.281 | -0.079 | -21.94 | 0.3 | 0.5427999 | 0.281 | 372567 |
| 1740526500 | 0.36 | -0.44 | -55.00 | 0.7 | 0.85 | 0.3 | 279201 |
| 1740440100 | 0.8 | 0.58 | 263.64 | 0.22 | 0.9802 | 0.20965 | 728580 |
| 1740180900 | 0.22 | 0.0779 | 54.82 | 0.191 | 0.26 | 0.17 | 7357 |
| 1740094500 | 0.1421 | -0.0488 | -25.56 | 0.1421 | 0.1421 | 0.1421 | 425 |
| 1740008100 | 0.1908999 | 0.0010999 | 0.58 | 0.1518 | 0.191 | 0.14 | 5069 |
| 1739921700 | 0.1898 | -0.0442 | -18.89 | 0.23 | 0.23 | 0.15 | 5192 |
| 1739576100 | 0.234 | 0.054 | 30.00 | 0.19 | 0.3 | 0.18 | 11346 |
| 1739489700 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 397 |
| 1739403300 | 0.175 | -0.0006 | -0.34 | 0.2 | 0.2 | 0.15 | 12417 |
| 1739316900 | 0.1756 | -0.0344 | -16.38 | 0.21 | 0.21 | 0.1756 | 1092 |
| 1739230500 | 0.21 | -0.04 | -16.00 | 0.23 | 0.23 | 0.1903 | 505 |
| 1738971300 | 0.25 | -0.06 | -19.35 | 0.3099 | 0.31 | 0.2188 | 1434 |
| 1738884900 | 0.31 | 0.0309 | 11.07 | 0.3 | 0.331 | 0.3 | 3429 |
| 1738798500 | 0.2791 | 0 | 0.00 | 0.29 | 0.29 | 0.2791 | 993 |
| 1738712100 | 0.2791 | -0.0009 | -0.32 | 0.26 | 0.28 | 0.244999 | 4671 |
| 1738625700 | 0.28 | 0.04 | 16.67 | 0.2072 | 0.28 | 0.1613999 | 1100 |
| 1738366500 | 0.24 | 0 | 0.00 | 0.21 | 0.24 | 0.21 | 208 |
| 1738280100 | 0.24 | 0 | 0.00 | 0.2 | 0.288556 | 0.2 | 9154 |
| 1738193700 | 0.24 | 0.04 | 20.00 | 0.24 | 0.24 | 0.24 | 959 |
| 1738107300 | 0.2 | -0.023 | -10.31 | 0.24 | 0.24 | 0.2 | 408 |
| 1738020900 | 0.223 | 0 | 0.00 | 0.2 | 0.223 | 0.2 | 91 |
| 1737761700 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 62 |
| 1737675300 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1737588900 | 0.223 | 0 | 0.00 | 0.24 | 0.25 | 0.2 | 1970 |
| 1737502500 | 0.223 | 0.023 | 11.50 | 0.2242 | 0.2242 | 0.19 | 4410 |
| 1737156900 | 0.2 | -0.0009 | -0.45 | 0.15 | 0.2 | 0.15 | 2302 |
| 1737070500 | 0.2009 | -0.0091 | -4.33 | 0.2478 | 0.2478 | 0.171 | 6511 |
| 1736984100 | 0.21 | -0.0152 | -6.75 | 0.235201 | 0.28 | 0.21 | 12075 |
| 1736897700 | 0.2252 | 0 | 0.00 | 0.2252 | 0.2252 | 0.2252 | 0 |
| 1736811300 | 0.2252 | -0.1048 | -31.76 | 0.28 | 0.3498 | 0.22 | 6826 |
| 1736552100 | 0.33 | 0.1108 | 50.55 | 0.21 | 0.3498 | 0.21 | 2600 |
| 1736379300 | 0.2192 | -0.0208 | -8.67 | 0.3363 | 0.3363 | 0.2192 | 400 |
| 1736292900 | 0.24 | 0.025 | 11.63 | 0.23 | 0.25 | 0.2005 | 8811 |
| 1736206500 | 0.215 | 0.025 | 13.16 | 0.22 | 0.23 | 0.2 | 11860 |
| 1735947300 | 0.19 | 0.0293 | 18.23 | 0.1864 | 0.1904 | 0.18 | 9748 |
| 1735860900 | 0.1607 | -0.0002 | -0.12 | 0.19 | 0.19 | 0.1607 | 3430 |
| 1735688100 | 0.1608999 | 0.0058999 | 3.81 | 0.195 | 0.1953 | 0.1608999 | 673 |
| 1735601700 | 0.155 | -0.075 | -32.61 | 0.18 | 0.2 | 0.152 | 3210 |
| 1735342500 | 0.23 | 0.087599 | 61.52 | 0.1592 | 0.304 | 0.12 | 10547 |
| 1735256100 | 0.142401 | -0.026599 | -15.74 | 0.17 | 0.17 | 0.1201 | 3708 |
| 1735077840 | 0.169 | 0 | 0.00 | 0.1301 | 0.1692 | 0.1301 | 1139 |
| 1734996900 | 0.169 | -0.0002 | -0.12 | 0.1497 | 0.169 | 0.1255 | 8932 |
| 1734737700 | 0.1692 | 0.0391 | 30.05 | 0.1698 | 0.179 | 0.12 | 4332 |
| 1734651300 | 0.1301 | -0.0379 | -22.56 | 0.178 | 0.178 | 0.13 | 6425 |
| 1734564900 | 0.168 | -0.0496 | -22.79 | 0.2 | 0.22 | 0.168 | 5338 |
| 1734478500 | 0.2176 | -0.0024 | -1.09 | 0.18 | 0.2176 | 0.18 | 480 |
| 1734392100 | 0.22 | -0.0049 | -2.18 | 0.18 | 0.22 | 0.18 | 311 |
| 1734132900 | 0.2249 | 0.0699 | 45.10 | 0.2249 | 0.2249 | 0.18 | 275 |
| 1734046500 | 0.155 | -0.025 | -13.89 | 0.2 | 0.2 | 0.154 | 9750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
