Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sinclair Inc | SBGI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 3.58% | 12.74 | 12:39:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.26 | 12.26 | 12.76 | 12.30 |
SBGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.42 | 12.80 | 11.91 | 12.39 | 257,653 | 0.32 | 2.58% |
| 1 Month | 12.48 | 13.70 | 11.63 | 12.40 | 315,726 | 0.26 | 2.08% |
| 3 Months | 14.69 | 16.40 | 11.3501 | 13.34 | 456,277 | -1.95 | -13.27% |
| 6 Months | 10.76 | 17.59 | 10.31 | 13.71 | 461,739 | 1.98 | 18.40% |
| 1 Year | 19.86 | 20.565 | 9.39 | 13.55 | 581,632 | -7.12 | -35.85% |
| 3 Years | 32.54 | 35.69 | 9.39 | 20.50 | 650,360 | -19.80 | -60.85% |
| 5 Years | 45.78 | 66.57 | 9.39 | 26.10 | 924,750 | -33.04 | -72.17% |
SBGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.30 | -0.23 | -1.80% | 12.37 | 12.46 | 12.0899 | 226,539 |
| Apr 29 2024 | 12.525 | 0.41 | 3.34% | 12.31 | 12.67 | 12.27 | 314,410 |
| Apr 26 2024 | 12.12 | -0.07 | -0.57% | 12.19 | 12.30 | 11.91 | 217,850 |
| Apr 25 2024 | 12.19 | -0.55 | -4.32% | 12.53 | 12.53 | 12.04 | 256,223 |
| Apr 24 2024 | 12.74 | 0.32 | 2.58% | 12.42 | 12.745 | 12.34 | 268,734 |
| Apr 23 2024 | 12.42 | 0.08 | 0.65% | 12.19 | 12.59 | 12.04 | 201,946 |
| Apr 22 2024 | 12.34 | -0.01 | -0.08% | 12.46 | 12.59 | 12.21 | 286,552 |
| Apr 19 2024 | 12.35 | 0.25 | 2.07% | 12.08 | 12.44 | 12.08 | 345,395 |
| Apr 18 2024 | 12.10 | 0.32 | 2.72% | 11.79 | 12.19 | 11.65 | 235,224 |
| Apr 17 2024 | 11.78 | -0.24 | -2.00% | 12.20 | 12.25 | 11.695 | 276,702 |
| Apr 16 2024 | 12.02 | 0.22 | 1.86% | 11.90 | 12.08 | 11.63 | 291,833 |
| Apr 15 2024 | 11.80 | -0.11 | -0.92% | 11.75 | 12.07 | 11.66 | 321,028 |
| Apr 12 2024 | 11.91 | -0.41 | -3.33% | 12.13 | 12.31 | 11.81 | 231,226 |
| Apr 11 2024 | 12.32 | 0.33 | 2.75% | 12.07 | 12.46 | 11.98 | 308,417 |
| Apr 10 2024 | 11.99 | -0.57 | -4.54% | 12.34 | 12.34 | 11.70 | 356,064 |
| Apr 09 2024 | 12.56 | 0.09 | 0.72% | 12.60 | 12.60 | 12.16 | 538,635 |
| Apr 08 2024 | 12.47 | -0.05 | -0.40% | 12.42 | 12.72 | 12.28 | 245,707 |
| Apr 05 2024 | 12.52 | -0.66 | -5.01% | 13.01 | 13.10 | 12.505 | 349,412 |
| Apr 04 2024 | 13.18 | 0.09 | 0.69% | 13.33 | 13.70 | 13.13 | 587,110 |
| Apr 03 2024 | 13.09 | 0.57 | 4.55% | 12.48 | 13.36 | 12.45 | 386,630 |
| Apr 02 2024 | 12.52 | -0.19 | -1.49% | 12.57 | 12.57 | 12.06 | 580,056 |
| Apr 01 2024 | 12.71 | -0.76 | -5.64% | 13.39 | 13.39 | 12.68 | 313,494 |
