Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Schnitzer Steel Industries Inc | SCHN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.20 |
SCHN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 28.60 | 36.64 | 26.83 | 31.21 | 187,397 | 4.60 | 16.08% |
3 Years | 47.83 | 59.70 | 25.96 | 41.29 | 252,865 | -14.63 | -30.59% |
5 Years | 23.64 | 59.70 | 10.09 | 33.40 | 249,532 | 9.56 | 40.44% |
SCHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
May 01 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 30 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 29 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 26 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 25 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 24 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 23 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 22 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 19 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 18 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 17 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 16 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 15 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 12 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 11 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 10 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 09 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 08 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 05 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 04 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 03 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |