We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.862068965517 | 1.16 | 1.1908 | 1.1 | 9585 | 1.13278079 | CS |
| 4 | -0.18 | -13.5338345865 | 1.33 | 1.39 | 1.1 | 9928 | 1.22401581 | CS |
| 12 | 0.11 | 10.5769230769 | 1.04 | 1.53 | 0.99 | 18255 | 1.27753575 | CS |
| 26 | 0 | 0 | 1.15 | 1.53 | 0.98 | 18614 | 1.16368307 | CS |
| 52 | -0.29 | -20.1388888889 | 1.44 | 1.59 | 0.9005 | 17342 | 1.2053412 | CS |
| 156 | -4.94 | -81.1165845649 | 6.09 | 14.7 | 0.9005 | 120757 | 6.97181935 | CS |
| 260 | -1.24 | -51.8828451883 | 2.39 | 35 | 0.76 | 622131 | 9.04420491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.15 | 0.02 | 2.22 | 1.1299999 | 1.15 | 1.12 | 7001 |
| 1718922900 | 1.125 | -0.01 | -0.44 | 1.12 | 1.15 | 1.12 | 4755 |
| 1718750100 | 1.1299999 | 0.02 | 1.88 | 1.12 | 1.175 | 1.11 | 6039 |
| 1718663700 | 1.1091 | -0.05 | -3.97 | 1.15 | 1.15 | 1.1 | 12163 |
| 1718404500 | 1.155 | -0.01 | -0.43 | 1.16 | 1.1908 | 1.155 | 15384 |
| 1718318100 | 1.16 | -0.02 | -1.69 | 1.16 | 1.21 | 1.16 | 2901 |
| 1718231700 | 1.18 | -0.02 | -1.67 | 1.1702 | 1.19 | 1.16 | 11828 |
| 1718145300 | 1.2 | 0.02 | 1.69 | 1.1399999 | 1.2 | 1.1399999 | 3075 |
| 1718058900 | 1.18 | 0.01 | 0.64 | 1.17 | 1.2306 | 1.1399999 | 3829 |
| 1717799700 | 1.1725 | -0.02 | -1.47 | 1.2 | 1.2 | 1.16 | 3627 |
| 1717713300 | 1.19 | -0.01 | -0.83 | 1.22 | 1.24 | 1.1504 | 4882 |
| 1717626900 | 1.2 | -0.01 | -0.83 | 1.22 | 1.24 | 1.161 | 27166 |
| 1717540500 | 1.21 | -0.01 | -0.82 | 1.26 | 1.26 | 1.2 | 7710 |
| 1717454100 | 1.22 | -0.02 | -1.61 | 1.2 | 1.25 | 1.2 | 6363 |
| 1717194900 | 1.24 | -0.04 | -3.13 | 1.34 | 1.34 | 1.2 | 12890 |
| 1717108500 | 1.2801 | -0.02 | -1.53 | 1.2709 | 1.2801 | 1.181 | 10351 |
| 1717022100 | 1.3 | -0.02 | -1.54 | 1.37 | 1.37 | 1.25 | 10225 |
| 1716935700 | 1.3204 | -0.05 | -3.62 | 1.35 | 1.3799999 | 1.32 | 23445 |
| 1716590100 | 1.37 | 0.08 | 6.20 | 1.33 | 1.3899999 | 1.33 | 12073 |
| 1716503700 | 1.29 | -0.07 | -5.15 | 1.36 | 1.3799999 | 1.24 | 31935 |
| 1716417300 | 1.36 | -0.16 | -10.53 | 1.5 | 1.5 | 1.28 | 49618 |
| 1716330900 | 1.52 | 0.01 | 0.66 | 1.53 | 1.53 | 1.45 | 32797 |
| 1716244500 | 1.51 | 0.04 | 2.72 | 1.49 | 1.53 | 1.4703 | 39487 |
| 1715985300 | 1.47 | 0.02 | 1.38 | 1.44 | 1.48 | 1.3799999 | 78448 |
| 1715898900 | 1.45 | 0.02 | 1.40 | 1.4 | 1.46 | 1.4 | 60947 |
| 1715812500 | 1.43 | 0.01 | 0.70 | 1.45 | 1.46 | 1.42 | 58980 |
| 1715726100 | 1.42 | 0.09 | 6.37 | 1.3 | 1.44 | 1.2909 | 62573 |
| 1715639700 | 1.335 | 0.05 | 4.30 | 1.21 | 1.34 | 1.21 | 46419 |
| 1715380500 | 1.28 | 0.02 | 1.59 | 1.3 | 1.33 | 1.2 | 67700 |
| 1715294100 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.19 | 9616 |
| 1715207700 | 1.25 | 0.01 | 0.81 | 1.26 | 1.26 | 1.155 | 13193 |
| 1715121300 | 1.24 | 0.11 | 9.73 | 1.15 | 1.26 | 1.15 | 43878 |
| 1715034900 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.16 | 1.09 | 19370 |
| 1714775700 | 1.09 | 0.01 | 0.94 | 1.09 | 1.1 | 1.07 | 9064 |
| 1714689300 | 1.0799 | -0 | -0.01 | 1.07 | 1.084 | 1.07 | 6609 |
| 1714602900 | 1.08 | 0.01 | 0.93 | 1.1 | 1.1 | 1.07 | 2981 |
| 1714516500 | 1.07 | 0 | 0.21 | 1.07 | 1.1 | 1.0357 | 15773 |
| 1714430100 | 1.0678 | 0.05 | 4.48 | 1.03 | 1.08 | 1.03 | 13902 |
| 1714170900 | 1.022 | 0.01 | 1.18 | 1.02 | 1.08 | 1.01 | 5336 |
| 1714084500 | 1.0101 | -0.03 | -2.88 | 1.0524 | 1.0524 | 1.01 | 8568 |
| 1713998100 | 1.04 | 0.01 | 0.91 | 1.01 | 1.08 | 1.01 | 3011 |
| 1713911700 | 1.0306 | -0.06 | -5.45 | 0.99 | 1.08 | 0.99 | 6616 |
| 1713825300 | 1.09 | 0.06 | 5.83 | 1.02 | 1.1 | 1.02 | 3234 |
| 1713566100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.08 | 1.02 | 6902 |
| 1713479700 | 1.02 | -0.02 | -1.92 | 1.02 | 1.05 | 1.02 | 4535 |
| 1713393300 | 1.04 | -0.05 | -4.59 | 1.03 | 1.08 | 1.03 | 13838 |
| 1713306900 | 1.09 | 0.06 | 5.31 | 1.02 | 1.09 | 1.02 | 12096 |
| 1713220500 | 1.035 | -0.05 | -4.17 | 1.04 | 1.05 | 1.02 | 3582 |
| 1712961300 | 1.08 | 0.03 | 2.86 | 1.04 | 1.08 | 1.0299 | 4520 |
| 1712874900 | 1.05 | -0.02 | -1.87 | 1.09 | 1.09 | 1.05 | 10247 |
| 1712788500 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 4432 |
| 1712702100 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.08 | 5972 |
| 1712615700 | 1.08 | 0.01 | 0.93 | 1.05 | 1.08 | 1.02 | 2976 |
| 1712356500 | 1.0701 | -0.01 | -0.63 | 1.06 | 1.1 | 1.06 | 17222 |
| 1712270100 | 1.0769 | -0.01 | -0.52 | 1.09 | 1.1 | 1.06 | 16687 |
| 1712183700 | 1.0825 | 0.05 | 5.10 | 1.03 | 1.098 | 1.0297 | 46019 |
| 1712097300 | 1.03 | 0.03 | 2.49 | 1.03 | 1.035 | 1 | 11012 |
| 1712010900 | 1.0049999 | -0.02 | -1.47 | 1.04 | 1.049 | 1 | 11749 |
| 1711665300 | 1.02 | -0.03 | -2.84 | 1.04 | 1.04 | 1.02 | 4889 |
| 1711578900 | 1.0498 | -0 | -0.02 | 1.05 | 1.05 | 1.03 | 14015 |
| 1711492500 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.03 | 12620 |
| 1711406100 | 1.03 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 23588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
