We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.27 | 0.01 | 3.85 | 0.3 | 0.3398 | 0.22 | 12878 |
| 1732232100 | 0.26 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 46 |
| 1732145700 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 1015 |
| 1732059300 | 0.28 | -0.06 | -17.65 | 0.3 | 0.345001 | 0.28 | 845 |
| 1731972900 | 0.34 | 0.0879 | 34.87 | 0.29 | 0.34 | 0.26 | 1065 |
| 1731713700 | 0.2521 | -0.2279 | -47.48 | 0.3 | 0.3 | 0.25 | 11427 |
| 1731627300 | 0.48 | 0.18 | 60.00 | 0.3 | 0.48 | 0.29 | 821 |
| 1731540900 | 0.3 | -0.03 | -9.09 | 0.3267 | 0.3267 | 0.3 | 1483 |
| 1731454500 | 0.33 | -0.084954 | -20.47 | 0.3551 | 0.4099999 | 0.3204 | 1901 |
| 1731368100 | 0.414954 | 0.065154 | 18.63 | 0.36 | 0.48 | 0.35 | 5705 |
| 1731108900 | 0.3498 | 0.0006 | 0.17 | 0.35 | 0.35 | 0.3055 | 7280 |
| 1731022500 | 0.3492 | -0.1208 | -25.70 | 0.49 | 0.5 | 0.3075 | 47952 |
| 1730936100 | 0.47 | 0.18 | 62.07 | 0.3 | 0.52 | 0.3 | 25345 |
| 1730849700 | 0.29 | -0.001 | -0.34 | 0.29 | 0.29 | 0.29 | 753 |
| 1730763300 | 0.291 | 0 | 0.00 | 0.3 | 0.3 | 0.291 | 2522 |
| 1730500500 | 0.291 | -0.0001 | -0.03 | 0.3 | 0.3 | 0.291 | 289 |
| 1730414100 | 0.2911 | 0.0011 | 0.38 | 0.3 | 0.3 | 0.291 | 470 |
| 1730327700 | 0.29 | 0.0137 | 4.96 | 0.296 | 0.3 | 0.29 | 3723 |
| 1730241300 | 0.2763 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2763 | 99 |
| 1730154900 | 0.2763 | -0.0237 | -7.90 | 0.251101 | 0.2763 | 0.251101 | 2842 |
| 1729895700 | 0.3 | 0.03 | 11.11 | 0.25 | 0.3 | 0.25 | 984 |
| 1729809300 | 0.27 | -0.01 | -3.57 | 0.29 | 0.3 | 0.27 | 2099 |
| 1729722900 | 0.28 | 0.013 | 4.87 | 0.2755 | 0.3 | 0.262 | 1769 |
| 1729636500 | 0.267 | -0.0328 | -10.94 | 0.3 | 0.3 | 0.25 | 31186 |
| 1729550100 | 0.2998 | 0.0298 | 11.04 | 0.3 | 0.3 | 0.25 | 25078 |
| 1729290900 | 0.27 | -0.03 | -10.00 | 0.28 | 0.3 | 0.25 | 2774 |
| 1729204500 | 0.3 | 0.07 | 30.43 | 0.28 | 0.3 | 0.23 | 15000 |
| 1729118100 | 0.23 | 0 | 0.00 | 0.244 | 0.3 | 0.21 | 36292 |
| 1729031700 | 0.23 | 0.01 | 4.55 | 0.23 | 0.2448 | 0.2299 | 4397 |
| 1728945300 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 925 |
| 1728686100 | 0.21 | -0.0009 | -0.43 | 0.244 | 0.244 | 0.21 | 435 |
| 1728599700 | 0.2109 | 0 | 0.00 | 0.2109 | 0.2109 | 0.2109 | 70 |
| 1728513300 | 0.2109 | -0.0392 | -15.67 | 0.25 | 0.2567999 | 0.2109 | 4902 |
| 1728426900 | 0.2501 | -0.0199 | -7.37 | 0.2581 | 0.2581 | 0.2501 | 547 |
| 1728340500 | 0.27 | 0.0001001 | 0.04 | 0.26 | 0.3 | 0.26 | 3007 |
| 1728081300 | 0.2698999 | -0.0301 | -10.03 | 0.2351 | 0.29 | 0.2351 | 2459 |
| 1727994900 | 0.3 | 0.0814 | 37.24 | 0.28 | 0.3 | 0.23 | 326 |
| 1727908500 | 0.2186 | -0.0143 | -6.14 | 0.2475 | 0.2475 | 0.2186 | 1050 |
| 1727822100 | 0.2329 | 0.012825 | 5.83 | 0.2179 | 0.2329 | 0.2179 | 591 |
| 1727735700 | 0.220075 | -0.039925 | -15.36 | 0.2541 | 0.2541 | 0.22 | 4643 |
| 1727476500 | 0.26 | 0.0105 | 4.21 | 0.26 | 0.26 | 0.26 | 449 |
| 1727390100 | 0.2495 | -0.0405 | -13.97 | 0.29 | 0.3153 | 0.2125 | 26513 |
| 1727303700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 10663 |
| 1727217300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 534 |
| 1727130900 | 0.29 | 0 | 0.00 | 0.3088 | 0.3088 | 0.29 | 2350 |
| 1726871700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726785300 | 0.29 | -0.0099 | -3.30 | 0.3 | 0.3001 | 0.29 | 3739 |
| 1726698900 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1726612500 | 0.2999 | 0.0099 | 3.41 | 0.295 | 0.2999 | 0.295 | 705 |
| 1726526100 | 0.29 | -0.0099 | -3.30 | 0.2998 | 0.3096 | 0.27 | 12807 |
| 1726266900 | 0.2999 | -0.0131 | -4.19 | 0.2604 | 0.3098 | 0.2601 | 16225 |
| 1726180500 | 0.313 | 0.053 | 20.38 | 0.31 | 0.313 | 0.3 | 2207 |
| 1726094100 | 0.26 | -0.059 | -18.50 | 0.32 | 0.32 | 0.26 | 797 |
| 1726007700 | 0.319 | 0.0441 | 16.04 | 0.25 | 0.3286 | 0.25 | 10816 |
| 1725921300 | 0.2749 | -0.0248 | -8.27 | 0.35 | 0.35 | 0.25 | 12210 |
| 1725662100 | 0.2997 | 0.009701 | 3.35 | 0.2998 | 0.3 | 0.273 | 5808 |
| 1725575700 | 0.289999 | -1.0E-6 | -0.00 | 0.2998 | 0.398108 | 0.2731 | 3831 |
| 1725489300 | 0.29 | -0.072 | -19.89 | 0.37 | 0.37 | 0.29 | 8782 |
| 1725402900 | 0.362 | 0.0159 | 4.59 | 0.3488 | 0.362 | 0.3401 | 1566 |
| 1725057300 | 0.3461 | 0 | 0.00 | 0.3449999 | 0.3461 | 0.29 | 4015 |
| 1724970900 | 0.3461 | 0 | 0.00 | 0.3461 | 0.3461 | 0.3461 | 4 |
| 1724884500 | 0.3461 | -0.0029 | -0.83 | 0.34 | 0.3461 | 0.34 | 276 |
| 1724798100 | 0.349 | -0.0108 | -3.00 | 0.310201 | 0.3616 | 0.303 | 6438 |
| 1724711700 | 0.3598 | 0.042201 | 13.29 | 0.315 | 0.3642 | 0.29 | 6271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
