We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -15.52 | 6.25 | 6.39 | 5.28 | 9380 | 5.73242609 | CS |
| 4 | -1.64 | -23.6994219653 | 6.92 | 6.98 | 5.1701 | 13387 | 6.18680525 | CS |
| 12 | -2.22 | -29.6 | 7.5 | 8.1483 | 5.1701 | 16700 | 6.75292748 | CS |
| 26 | -9.57 | -64.4444444444 | 14.85 | 15.69 | 5.1701 | 18140 | 10.28452455 | CS |
| 52 | -7.71 | -59.3533487298 | 12.99 | 20.9691 | 5.1701 | 46336 | 13.08184959 | CS |
| 156 | -74.12 | -93.3501259446 | 79.4 | 81.398 | 5.1701 | 248100 | 33.11566021 | CS |
| 260 | -45.52 | -89.6062992126 | 50.8 | 110.2 | 5.1701 | 381541 | 55.84409432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 5.28 | -0.13 | -2.40 | 5.29 | 5.6699 | 5.28 | 19857 |
| 1730500500 | 5.4101 | -0.09 | -1.63 | 5.62 | 5.62 | 5.4 | 5491 |
| 1730414100 | 5.5 | -0.02 | -0.36 | 5.71 | 5.89 | 5.39 | 7611 |
| 1730327700 | 5.5199999 | -0.28 | -4.83 | 5.8099999 | 6.29 | 5.3201 | 9790 |
| 1730241300 | 5.8 | -0.34 | -5.54 | 6.12 | 6.22 | 5.8 | 12695 |
| 1730154900 | 6.14 | 0.07 | 1.15 | 6.25 | 6.39 | 6.05 | 11570 |
| 1729895700 | 6.07 | 0.29 | 4.99 | 5.85 | 6.49 | 5.47 | 19767 |
| 1729809300 | 5.7814 | -0.65 | -10.16 | 6.05 | 6.6026999 | 5.1701 | 79342 |
| 1729722900 | 6.4349 | 0.23 | 3.79 | 6.2 | 6.4349 | 6.2 | 1475 |
| 1729636500 | 6.2 | -0.3 | -4.62 | 6.5 | 6.62 | 6.14 | 20283 |
| 1729550100 | 6.5 | 0.1 | 1.56 | 6.35 | 6.682 | 6.3371 | 3320 |
| 1729290900 | 6.4 | -0.16 | -2.44 | 6.54 | 6.6 | 6.4 | 1638 |
| 1729204500 | 6.5599999 | -0.19 | -2.81 | 6.67 | 6.87 | 6.5599999 | 7494 |
| 1729118100 | 6.75 | -0.03 | -0.44 | 6.78 | 6.88 | 6.6 | 9061 |
| 1729031700 | 6.78 | 0.02 | 0.30 | 6.73 | 6.79 | 6.465 | 6202 |
| 1728945300 | 6.76 | 0 | 0.00 | 6.63 | 6.84 | 6.63 | 12420 |
| 1728686100 | 6.76 | 0.12 | 1.81 | 6.7 | 6.925 | 6.7 | 20892 |
| 1728599700 | 6.64 | -0.2 | -2.92 | 6.88 | 6.94 | 6.5208 | 8856 |
| 1728513300 | 6.84 | 0.16 | 2.40 | 6.58 | 6.9751 | 6.58 | 11367 |
| 1728426900 | 6.68 | -0.2 | -2.91 | 6.86 | 6.93 | 6.6 | 7133 |
| 1728340500 | 6.88 | -0.07 | -1.01 | 6.92 | 6.98 | 6.6532 | 11776 |
| 1728081300 | 6.95 | 0.31 | 4.67 | 6.8 | 6.95 | 6.62 | 6541 |
| 1727994900 | 6.64 | -0.03 | -0.38 | 6.85 | 6.97 | 6.59 | 14143 |
| 1727908500 | 6.665 | -0.28 | -3.96 | 6.9 | 6.93 | 6.65 | 3273 |
| 1727822100 | 6.94 | 0.15 | 2.21 | 6.87 | 7.18 | 6.79 | 13137 |
| 1727735700 | 6.79 | -0.25 | -3.55 | 6.91 | 7.0656 | 6.68 | 20619 |
| 1727476500 | 7.04 | -0.1 | -1.40 | 7.17 | 7.265 | 6.915 | 10302 |
| 1727390100 | 7.14 | -0.07 | -0.97 | 7.24 | 7.364 | 6.96 | 23978 |
| 1727303700 | 7.21 | 0.19 | 2.71 | 6.99 | 7.74 | 6.94 | 46281 |
| 1727217300 | 7.02 | 0.52 | 8.00 | 6.49 | 7.0921 | 6.49 | 18814 |
| 1727130900 | 6.5 | -0.16 | -2.40 | 6.6 | 6.86 | 6.12 | 41523 |
| 1726871700 | 6.66 | -0.14 | -2.06 | 6.68 | 6.9063 | 6.3717 | 22762 |
| 1726785300 | 6.8 | -0.03 | -0.44 | 6.99 | 7.1 | 6.69 | 8554 |
| 1726698900 | 6.83 | -0.38 | -5.27 | 7.21 | 7.49 | 6.72 | 22906 |
| 1726612500 | 7.21 | 0.61 | 9.24 | 6.8 | 7.2199 | 6.8 | 19486 |
| 1726526100 | 6.6 | -0.3 | -4.35 | 6.93 | 7.305 | 6.6 | 33991 |
| 1726266900 | 6.9 | -0.01 | -0.14 | 6.89 | 7.06 | 6.65 | 35072 |
| 1726180500 | 6.91 | 0.41 | 6.31 | 6.73 | 7.294 | 6.73 | 36937 |
| 1726094100 | 6.5 | 0.05 | 0.78 | 6.67 | 6.85 | 6.45 | 23126 |
| 1726007700 | 6.45 | -0.22 | -3.30 | 6.75 | 6.815 | 6.45 | 4371 |
| 1725921300 | 6.67 | -0.07 | -1.04 | 6.79 | 6.9974 | 6.3099999 | 8424 |
| 1725662100 | 6.74 | -0.41 | -5.73 | 7 | 7 | 6.54 | 14133 |
| 1725575700 | 7.15 | 0.38 | 5.61 | 6.95 | 7.24 | 6.81 | 2839 |
| 1725489300 | 6.77 | -0.24 | -3.42 | 7.01 | 7.04 | 6.6 | 4064 |
| 1725402900 | 7.01 | -0.16 | -2.23 | 7.23 | 7.23 | 7.01 | 3439 |
| 1725057300 | 7.17 | 0.16 | 2.28 | 7.2 | 7.3099 | 6.9501 | 1614 |
| 1724970900 | 7.01 | 0.3 | 4.47 | 6.88 | 7.2 | 6.6 | 37050 |
| 1724884500 | 6.71 | -0.3 | -4.28 | 7.09 | 7.43 | 6.71 | 26529 |
| 1724798100 | 7.01 | -0.12 | -1.68 | 7.15 | 7.2 | 7 | 7205 |
| 1724711700 | 7.13 | 0 | 0.00 | 7.14 | 7.406 | 7.0447 | 2657 |
| 1724452500 | 7.13 | 0.04 | 0.56 | 7.17 | 7.25 | 6.955 | 11460 |
| 1724366100 | 7.09 | -0.11 | -1.53 | 7.21 | 7.355 | 6.9 | 35946 |
| 1724279700 | 7.2 | 0.33 | 4.73 | 6.96 | 7.51 | 6.4 | 35499 |
| 1724193300 | 6.875 | -0.22 | -3.03 | 7.26 | 7.41 | 6.7 | 32108 |
| 1724106900 | 7.09 | -0.77 | -9.80 | 7.74 | 7.8938 | 7.08 | 12743 |
| 1723847700 | 7.86 | 0.14 | 1.81 | 7.71 | 8 | 7.71 | 3438 |
| 1723761300 | 7.72 | 0.18 | 2.39 | 7.56 | 8.1483 | 7.56 | 21697 |
| 1723674900 | 7.54 | 0.34 | 4.72 | 7.26 | 7.7399 | 7.18 | 20713 |
| 1723588500 | 7.2 | -0.09 | -1.23 | 7.3 | 7.65 | 7.03 | 31515 |
| 1723502100 | 7.29 | -0.2 | -2.67 | 7.5 | 8.03 | 7.15 | 14711 |
| 1723242900 | 7.49 | -0.52 | -6.49 | 8.42 | 8.42 | 7.11 | 24152 |
| 1723156500 | 8.01 | -0.03 | -0.37 | 8.03 | 8.64 | 7.67 | 18233 |
| 1723070100 | 8.0399999 | -3.98 | -33.11 | 11.1 | 11.1 | 7.33 | 121655 |
| 1722983700 | 12.02 | -0.93 | -7.18 | 13 | 14 | 11.9 | 62310 |
| 1722897300 | 12.95 | 0.95 | 7.92 | 11.45 | 13.06 | 11.15 | 25026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
