We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.51 | -4.77081384471 | 10.69 | 12.84 | 9.15 | 771114 | 10.76618408 | CS |
| 26 | -0.42 | -3.96226415094 | 10.6 | 12.84 | 9.15 | 791241 | 10.67327919 | CS |
| 52 | -0.14 | -1.35658914729 | 10.32 | 12.84 | 9.15 | 457865 | 10.6111095 | CS |
| 156 | 0.48 | 4.94845360825 | 9.7 | 12.84 | 9.15 | 330875 | 10.31402382 | CS |
| 260 | 0.48 | 4.94845360825 | 9.7 | 12.84 | 9.15 | 330875 | 10.31402382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718750100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718663700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718404500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718318100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718231700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718145300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718058900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717799700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717713300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717626900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717540500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717454100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717194900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717108500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717022100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716935700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716590100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716503700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716417300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716330900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716244500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715985300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715898900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715812500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715726100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715639700 | 10.18 | -0.96 | -8.62 | 11.14 | 11.75 | 9.46 | 97908 |
| 1715380500 | 11.14 | -0.47 | -4.05 | 11.67 | 12.24 | 11.14 | 88611 |
| 1715294100 | 11.61 | -0.91 | -7.27 | 12.65 | 12.675 | 10.75 | 52412 |
| 1715207700 | 12.52 | 1.08 | 9.44 | 11.01 | 12.84 | 11 | 187840 |
| 1715121300 | 11.44 | 0.72 | 6.72 | 10.7 | 12 | 10.7 | 68928 |
| 1715034900 | 10.72 | -0.47 | -4.20 | 11.13 | 11.25 | 10.18 | 61439 |
| 1714775700 | 11.19 | 1.29 | 13.03 | 9.94 | 11.62 | 9.94 | 164247 |
| 1714689300 | 9.9 | -0.75 | -7.04 | 10.35 | 10.35 | 9.15 | 140516 |
| 1714602900 | 10.65 | -0.09 | -0.84 | 10.74 | 10.75 | 10.585 | 420995 |
| 1714516500 | 10.74 | -0.04 | -0.32 | 10.77 | 10.775 | 10.74 | 3771664 |
| 1714430100 | 10.775 | -0.03 | -0.23 | 10.82 | 10.82 | 10.77 | 60300 |
| 1714170900 | 10.8 | 0.03 | 0.28 | 10.77 | 10.83 | 10.77 | 263473 |
| 1714084500 | 10.77 | 0 | 0.00 | 10.77 | 10.84 | 10.77 | 50547 |
| 1713998100 | 10.77 | 0 | 0.00 | 10.7899 | 10.7899 | 10.77 | 68948 |
| 1713911700 | 10.77 | 0 | 0.00 | 10.79 | 10.79 | 10.77 | 51101 |
| 1713825300 | 10.77 | -0.03 | -0.28 | 10.8 | 10.8 | 10.77 | 15935 |
| 1713566100 | 10.8 | 0.03 | 0.28 | 10.775 | 10.81 | 10.77 | 3261027 |
| 1713479700 | 10.77 | -0.01 | -0.09 | 10.78 | 10.8 | 10.76 | 6263577 |
| 1713393300 | 10.78 | 0.02 | 0.19 | 10.75 | 10.8 | 10.75 | 722720 |
| 1713306900 | 10.76 | 0.01 | 0.09 | 10.755 | 10.775 | 10.75 | 340241 |
| 1713220500 | 10.75 | 0 | 0.00 | 10.75 | 10.76 | 10.75 | 96055 |
| 1712961300 | 10.75 | 0.01 | 0.09 | 10.76 | 10.77 | 10.74 | 1953628 |
| 1712874900 | 10.74 | 0.03 | 0.28 | 10.72 | 10.755 | 10.69 | 2404601 |
| 1712788500 | 10.71 | 0.02 | 0.14 | 10.7001 | 10.72 | 10.7 | 91729 |
| 1712702100 | 10.695 | 0.01 | 0.05 | 10.74 | 10.7494 | 10.69 | 57379 |
| 1712615700 | 10.69 | 0 | 0.00 | 10.7 | 10.82 | 10.67 | 252145 |
| 1712356500 | 10.69 | 0.02 | 0.19 | 10.69 | 10.7 | 10.68 | 15814 |
| 1712270100 | 10.67 | -0.03 | -0.28 | 10.66 | 10.89 | 10.63 | 686102 |
| 1712183700 | 10.7 | 0.01 | 0.09 | 10.69 | 10.7 | 10.68 | 1352952 |
| 1712097300 | 10.69 | 0 | 0.00 | 10.695 | 10.7 | 10.69 | 230861 |
| 1712010900 | 10.69 | -0.01 | -0.09 | 10.69 | 10.7 | 10.69 | 610012 |
| 1711665300 | 10.7 | 0.01 | 0.14 | 10.68 | 10.71 | 10.68 | 1097971 |
| 1711578900 | 10.685 | -0.01 | -0.05 | 10.68 | 10.69 | 10.68 | 2424387 |
| 1711492500 | 10.69 | 0.01 | 0.09 | 10.7 | 10.7 | 10.68 | 1415535 |
| 1711406100 | 10.68 | -0.01 | -0.09 | 10.68 | 10.695 | 10.68 | 1186687 |
| 1711146900 | 10.69 | 0.01 | 0.09 | 10.68 | 10.69 | 10.67 | 1738334 |
| 1711060500 | 10.68 | 0 | 0.00 | 10.69 | 10.695 | 10.68 | 483092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
