Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Screaming Eagle Acquisition Corporation | SCRMU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.00 | 10.00 |
SCRMU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.0763 | 13.50 | 7.60 | 11.11 | 3,736 | -0.0763 | -0.76% |
3 Months | 10.80 | 13.50 | 7.60 | 11.06 | 1,728 | -0.80 | -7.41% |
6 Months | 10.54 | 13.50 | 7.60 | 10.79 | 1,838 | -0.54 | -5.12% |
1 Year | 10.2999 | 13.50 | 7.60 | 10.50 | 18,470 | -0.2999 | -2.91% |
3 Years | 9.90 | 13.50 | 7.60 | 9.95 | 87,858 | 0.10 | 1.01% |
5 Years | 9.90 | 13.50 | 7.60 | 9.95 | 87,858 | 0.10 | 1.01% |
SCRMU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 13 2024 | 10.00 | -2.50 | -20.00% | 12.06 | 13.40 | 10.00 | 11,494 |
May 10 2024 | 12.50 | 0.50 | 4.17% | 11.83 | 13.50 | 11.50 | 6,479 |
May 09 2024 | 12.00 | -1.10 | -8.40% | 11.80 | 12.00 | 11.79 | 1,445 |
May 08 2024 | 13.10 | 2.10 | 19.09% | 11.60 | 13.10 | 11.60 | 1,636 |
May 07 2024 | 11.00 | -0.24 | -2.14% | 10.96 | 11.00 | 10.96 | 1,926 |
May 06 2024 | 11.24 | 0.00 | 0.00% | 10.14 | 11.24 | 10.14 | 2 |
May 03 2024 | 11.24 | 1.24 | 12.40% | 7.60 | 11.24 | 7.60 | 5,678 |
May 02 2024 | 10.00 | -0.85 | -7.83% | 10.0763 | 10.0763 | 9.475 | 1,229 |
May 01 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Apr 30 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Apr 29 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |