S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Societal CDMO Inc (SCTL)
Societal CDMO Inc (SCTL) Historical

SCTL Societal CDMO Inc

1.10

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

SCTL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 16 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 15 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 14 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 13 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 10 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 09 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 07 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 06 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 03 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 02 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 01 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 30 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 29 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 26 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 25 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 24 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 23 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 22 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 19 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 18 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 17 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 16 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 15 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 12 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 11 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 10 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 09 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 05 2024	1.10	0.01	0.92%	1.09	1.10	1.09	432,842
Apr 04 2024	1.09	-0.01	-0.91%	1.09	1.10	1.09	810,243
Apr 03 2024	1.10	0.01	0.92%	1.09	1.10	1.09	331,213
Apr 02 2024	1.09	-0.01	-0.91%	1.09	1.10	1.09	477,498
Apr 01 2024	1.10	0.02	1.85%	1.09	1.10	1.09	612,245
Mar 28 2024	1.08	-0.01	-0.92%	1.08	1.10	1.08	920,118
Mar 27 2024	1.09	0.00	0.00%	1.08	1.09	1.08	382,485
Mar 26 2024	1.09	0.01	0.93%	1.08	1.09	1.08	286,287
Mar 25 2024	1.08	-0.01	-0.92%	1.08	1.09	1.08	94,371
Mar 22 2024	1.09	0.03	2.83%	1.08	1.09	1.075	1,123,859
Mar 21 2024	1.06	-0.02	-1.85%	1.08	1.09	1.06	7,144,279
Mar 20 2024	1.08	-0.01	-0.92%	1.08	1.09	1.08	252,041
Mar 19 2024	1.09	0.00	0.00%	1.08	1.09	1.08	238,785
Mar 18 2024	1.09	0.01	0.93%	1.08	1.09	1.08	382,737
Mar 15 2024	1.08	-0.01	-0.92%	1.08	1.09	1.08	661,646
Mar 14 2024	1.09	0.01	0.93%	1.09	1.09	1.08	644,827
Mar 13 2024	1.08	-0.01	-0.92%	1.08	1.09	1.08	273,337
Mar 12 2024	1.09	0.02	1.87%	1.08	1.09	1.08	1,820,083
Mar 11 2024	1.07	-0.01	-0.93%	1.07	1.08	1.07	478,211
Mar 08 2024	1.08	0.02	1.89%	1.06	1.08	1.06	1,109,659
Mar 07 2024	1.06	-0.01	-0.93%	1.07	1.07	1.06	1,745,511
Mar 06 2024	1.07	0.00	0.00%	1.07	1.07	1.06	2,352,574
Mar 05 2024	1.07	0.01	0.94%	1.07	1.07	1.06	1,048,524
Mar 04 2024	1.06	-0.01	-0.93%	1.06	1.07	1.06	2,154,577
Mar 01 2024	1.07	0.00	0.00%	1.06	1.07	1.06	3,034,618
Feb 29 2024	1.07	0.61	132.61%	1.07	1.08	1.06	24,666,027
Feb 28 2024	0.46	-0.062	-11.88%	0.53	0.5499	0.44	2,166,242
Feb 27 2024	0.522	-0.0179	-3.32%	0.52	0.5467	0.49	94,499
Feb 26 2024	0.5399	0.0329	6.49%	0.50	0.54	0.4801	63,483
Feb 23 2024	0.507	0.007	1.40%	0.5156	0.5266	0.481	253,658
Feb 22 2024	0.50	-0.00535	-1.06%	0.52	0.549	0.50	78,662
Feb 21 2024	0.50535	0.01535	3.13%	0.49	0.51	0.49	122,404
Feb 20 2024	0.49	-0.0087	-1.74%	0.4827	0.5043	0.479	32,928

MidCap Financial Investm...

RBC Target 2022 Corporat...

Pacific Conquest (CE)

Global X US 7 to 10 Year...

BNP Paribas Issuance

OMX Copenhagen Industria...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions