We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1658 | -29.0877192982 | 0.57 | 0.5737 | 0.3582 | 460632 | 0.43213075 | CS |
| 4 | -0.2771 | -40.672244239 | 0.6813 | 0.71 | 0.3582 | 415485 | 0.54471891 | CS |
| 12 | -0.9558 | -70.2794117647 | 1.36 | 1.38 | 0.3582 | 333838 | 0.72750319 | CS |
| 26 | -0.6958 | -63.2545454545 | 1.1 | 1.9867 | 0.3582 | 225811 | 0.9833534 | CS |
| 52 | -0.7658 | -65.452991453 | 1.17 | 1.9867 | 0.3582 | 167167 | 1.07081996 | CS |
| 156 | -2.8758 | -87.6768292683 | 3.28 | 5.17 | 0.3582 | 169324 | 2.03650419 | CS |
| 260 | -2.8758 | -87.6768292683 | 3.28 | 5.17 | 0.3582 | 169324 | 2.03650419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 0.4052 | -0.0092 | -2.22 | 0.401 | 0.4186 | 0.3582 | 1067146 |
| 1738798500 | 0.4144 | -0.0356 | -7.91 | 0.451 | 0.4755 | 0.4094999 | 464814 |
| 1738712100 | 0.45 | -0.0376 | -7.71 | 0.473 | 0.48 | 0.4401 | 251351 |
| 1738625700 | 0.4876 | -0.0276 | -5.36 | 0.5272 | 0.5275 | 0.4708 | 377292 |
| 1738366500 | 0.5152 | -0.0436 | -7.80 | 0.56 | 0.5737 | 0.5026 | 135823 |
| 1738280100 | 0.5588 | 0.0656 | 13.30 | 0.492 | 0.5731 | 0.49 | 515947 |
| 1738193700 | 0.4932 | 0.0098 | 2.03 | 0.55 | 0.5847 | 0.48 | 268791 |
| 1738107300 | 0.4834 | -0.0292 | -5.70 | 0.51 | 0.52 | 0.48005 | 220217 |
| 1738020900 | 0.5125999 | -0.0574 | -10.07 | 0.5699999 | 0.589 | 0.510101 | 270882 |
| 1737761700 | 0.5699999 | -0.0175 | -2.98 | 0.5699999 | 0.59 | 0.5699999 | 143444 |
| 1737675300 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1737588900 | 0.5875 | 0.0212 | 3.74 | 0.5669999 | 0.6001 | 0.5504 | 206773 |
| 1737502500 | 0.5663 | -0.0237 | -4.02 | 0.59 | 0.62 | 0.55 | 158587 |
| 1737156900 | 0.59 | -0.0225 | -3.67 | 0.629 | 0.63 | 0.5701 | 328223 |
| 1737070500 | 0.6125 | -0.0197 | -3.12 | 0.6322 | 0.6322 | 0.6012999 | 146169 |
| 1736984100 | 0.6322 | 0.0122 | 1.97 | 0.6197 | 0.6352 | 0.6095 | 144701 |
| 1736897700 | 0.62 | -0.0176 | -2.76 | 0.6487 | 0.68 | 0.6169 | 271975 |
| 1736811300 | 0.6375999 | 0.0103999 | 1.66 | 0.63 | 0.65 | 0.5377999 | 880343 |
| 1736552100 | 0.6272 | -0.0538 | -7.90 | 0.7 | 0.7 | 0.601 | 1592266 |
| 1736379300 | 0.681 | -0.01 | -1.45 | 0.7125 | 0.7439 | 0.676499 | 782986 |
| 1736292900 | 0.6909999 | 0.0052999 | 0.77 | 0.71 | 0.7296 | 0.6901 | 194521 |
| 1736206500 | 0.6857 | -0.0133 | -1.90 | 0.7 | 0.72 | 0.68 | 968671 |
| 1735947300 | 0.699 | 0.0137 | 2.00 | 0.705249 | 0.72 | 0.685 | 239092 |
| 1735860900 | 0.6853 | 0.0027 | 0.40 | 0.7339 | 0.7339 | 0.6827 | 238006 |
| 1735688100 | 0.6826 | 0.0126 | 1.88 | 0.7 | 0.7366 | 0.68 | 301335 |
| 1735601700 | 0.67 | -0.0094 | -1.38 | 0.7 | 0.71 | 0.6664 | 434828 |
| 1735342500 | 0.6794 | -0.0218 | -3.11 | 0.705 | 0.726 | 0.67 | 197562 |
| 1735256100 | 0.7012 | -0.0159 | -2.22 | 0.7131999 | 0.7183 | 0.68 | 191683 |
| 1735077840 | 0.7171 | -0.0114 | -1.56 | 0.73 | 0.73 | 0.7030999 | 66394 |
| 1734996900 | 0.7285 | -0.0167 | -2.24 | 0.75 | 0.83 | 0.72 | 256422 |
| 1734737700 | 0.7452 | 0.0128 | 1.75 | 0.7723 | 0.7723 | 0.7175 | 380651 |
| 1734651300 | 0.7324 | -0.0016 | -0.22 | 0.79 | 0.79 | 0.7301 | 308229 |
| 1734564900 | 0.734 | -0.066 | -8.25 | 0.824 | 0.8329 | 0.7106 | 219531 |
| 1734478500 | 0.8 | -0.0131 | -1.61 | 0.889 | 0.889 | 0.8 | 147391 |
| 1734392100 | 0.8131 | -0.043 | -5.02 | 0.83 | 0.901 | 0.8 | 207308 |
| 1734132900 | 0.8561 | -0.0239 | -2.72 | 0.92 | 0.92 | 0.8219 | 292768 |
| 1734046500 | 0.88 | -0.0713 | -7.50 | 0.9301 | 0.9432 | 0.88 | 163065 |
| 1733960100 | 0.9513 | -0.0187 | -1.93 | 1 | 1 | 0.95 | 126483 |
| 1733873700 | 0.97 | 0.04 | 4.30 | 0.975 | 1.01 | 0.9485 | 224959 |
| 1733787300 | 0.93 | -0.035 | -3.63 | 0.96 | 1.0096 | 0.93 | 115334 |
| 1733528100 | 0.965 | 0.0034 | 0.35 | 0.93001 | 0.99 | 0.93001 | 116805 |
| 1733441700 | 0.9616 | 0.0023 | 0.24 | 0.97 | 0.9799 | 0.904 | 282804 |
| 1733355300 | 0.9593 | -0.0207 | -2.11 | 0.985 | 0.985 | 0.94 | 191070 |
| 1733268900 | 0.98 | -0.0021 | -0.21 | 1 | 1.01 | 0.95 | 198514 |
| 1733182500 | 0.9821 | -0.0019 | -0.19 | 1 | 1.02 | 0.9718 | 248131 |
| 1732917840 | 0.984 | -0.021 | -2.09 | 0.985 | 0.9999 | 0.9571 | 87967 |
| 1732750500 | 1.0049999 | -0.04 | -3.37 | 1.055 | 1.06 | 1 | 202160 |
| 1732664100 | 1.04 | 0.01 | 0.97 | 1.0511 | 1.06 | 1.04 | 181272 |
| 1732577700 | 1.03 | 0.02 | 1.98 | 1.022 | 1.1099 | 1.01 | 249700 |
| 1732318500 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 1 | 277689 |
| 1732232100 | 1.02 | 0.01 | 0.99 | 1.06 | 1.06 | 1 | 308544 |
| 1732145700 | 1.01 | 0.01 | 0.50 | 1.16 | 1.16 | 1.01 | 420774 |
| 1732059300 | 1.0049999 | -0.03 | -2.43 | 1.07 | 1.0731 | 1 | 225315 |
| 1731972900 | 1.03 | 0 | 0.00 | 1.11 | 1.11 | 1.02 | 362977 |
| 1731713700 | 1.03 | -0.34 | -24.82 | 1.36 | 1.36 | 1.02 | 831011 |
| 1731627300 | 1.37 | -0.03 | -1.79 | 1.41 | 1.43 | 1.3599 | 106165 |
| 1731540900 | 1.395 | -0.06 | -3.79 | 1.47 | 1.4999 | 1.3899999 | 210569 |
| 1731454500 | 1.45 | -0.06 | -3.97 | 1.49 | 1.54 | 1.44 | 164588 |
| 1731368100 | 1.51 | -0.12 | -7.36 | 1.6399999 | 1.6699 | 1.5 | 116387 |
| 1731108900 | 1.6299999 | 0.02 | 1.24 | 1.62 | 1.6299999 | 1.56 | 104002 |
| 1731022500 | 1.61 | 0 | 0.00 | 1.6299999 | 1.65 | 1.5801 | 130345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
