We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.51 | 8.51 | 8.51 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.51 | 8.51 | 8.51 | 0 | 0 | CS |
| 12 | 0.04 | 0.47225501771 | 8.47 | 8.53 | 8.4 | 145683 | 8.47513397 | CS |
| 26 | 0.57 | 7.17884130982 | 7.94 | 8.85 | 7.07 | 202363 | 8.40922181 | CS |
| 52 | 2.1 | 32.7613104524 | 6.41 | 9.76 | 5.61 | 123960 | 8.13973164 | CS |
| 156 | -4.76 | -35.8703843255 | 13.27 | 14.09 | 5.28 | 89443 | 8.61820327 | CS |
| 260 | -1.91 | -18.330134357 | 10.42 | 26.8899 | 5.28 | 105058 | 12.01823953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741646100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741390500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741304100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741217700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741131300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741044900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740785700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740699300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740612900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740526500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740440100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740180900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740094500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740008100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739921700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739576100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739489700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739403300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739316900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739230500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738971300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738884900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738798500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738712100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738625700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738366500 | 8.51 | 0.02 | 0.24 | 8.49 | 8.53 | 8.49 | 2156302 |
| 1738280100 | 8.49 | 0 | 0.00 | 8.49 | 8.51 | 8.49 | 407636 |
| 1738193700 | 8.49 | 0 | 0.00 | 8.5 | 8.51 | 8.49 | 441160 |
| 1738107300 | 8.49 | 0.01 | 0.12 | 8.47 | 8.51 | 8.47 | 1177424 |
| 1738020900 | 8.48 | 0.01 | 0.12 | 8.46 | 8.48 | 8.46 | 130078 |
| 1737761700 | 8.47 | 0.03 | 0.36 | 8.47 | 8.48 | 8.451 | 280597 |
| 1737675300 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1737588900 | 8.44 | 0 | 0.00 | 8.45 | 8.45 | 8.44 | 47152 |
| 1737502500 | 8.44 | -0.01 | -0.12 | 8.45 | 8.45 | 8.44 | 66383 |
| 1737156900 | 8.45 | 0.01 | 0.18 | 8.44 | 8.45 | 8.44 | 137001 |
| 1737070500 | 8.435 | -0.01 | -0.06 | 8.44 | 8.45 | 8.43 | 147461 |
| 1736984100 | 8.44 | 0 | 0.00 | 8.44 | 8.45 | 8.43 | 290531 |
| 1736897700 | 8.44 | 0.01 | 0.12 | 8.44 | 8.45 | 8.42 | 229048 |
| 1736811300 | 8.43 | 0 | 0.00 | 8.42 | 8.44 | 8.41 | 223666 |
| 1736552100 | 8.43 | 0.01 | 0.12 | 8.43 | 8.45 | 8.425 | 135955 |
| 1736379300 | 8.42 | -0.02 | -0.24 | 8.44 | 8.44 | 8.4 | 199879 |
| 1736292900 | 8.44 | 0 | 0.06 | 8.43 | 8.45 | 8.43 | 156571 |
| 1736206500 | 8.435 | -0.01 | -0.06 | 8.44 | 8.45 | 8.43 | 131073 |
| 1735947300 | 8.44 | 0 | 0.00 | 8.45 | 8.46 | 8.43 | 251876 |
| 1735860900 | 8.44 | -0.02 | -0.24 | 8.45 | 8.47 | 8.44 | 263102 |
| 1735688100 | 8.46 | 0.01 | 0.12 | 8.46 | 8.48 | 8.45 | 112144 |
| 1735601700 | 8.45 | 0 | 0.00 | 8.45 | 8.46 | 8.43 | 84320 |
| 1735342500 | 8.45 | -0.02 | -0.18 | 8.45 | 8.47 | 8.45 | 50385 |
| 1735256100 | 8.465 | 0 | 0.06 | 8.45 | 8.47 | 8.445 | 98433 |
| 1735077840 | 8.46 | 0 | 0.00 | 8.47 | 8.47 | 8.45 | 41296 |
| 1734996900 | 8.46 | -0.01 | -0.12 | 8.48 | 8.48 | 8.45 | 233557 |
| 1734737700 | 8.47 | 0.02 | 0.24 | 8.46 | 8.47 | 8.45 | 124022 |
| 1734651300 | 8.45 | 0 | 0.00 | 8.48 | 8.48 | 8.45 | 159274 |
| 1734564900 | 8.45 | -0.02 | -0.18 | 8.47 | 8.48 | 8.45 | 140924 |
| 1734478500 | 8.465 | 0 | 0.06 | 8.46 | 8.48 | 8.46 | 133739 |
| 1734392100 | 8.46 | -0.02 | -0.24 | 8.48 | 8.48 | 8.46 | 72956 |
| 1734132900 | 8.48 | -0.01 | -0.12 | 8.48 | 8.5 | 8.47 | 82038 |
| 1734046500 | 8.49 | 0.04 | 0.47 | 8.46 | 8.49 | 8.46 | 132869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
