Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scynexis Inc | SCYX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.78% | 1.72 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.66 | 1.61 | 1.74 | 1.72 | 1.69 |
SCYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.95 | 1.42 | 1.68 | 208,139 | 0.14 | 8.86% |
| 1 Month | 1.55 | 1.95 | 1.37 | 1.62 | 205,878 | 0.17 | 10.97% |
| 3 Months | 2.02 | 2.02 | 1.35 | 1.61 | 209,620 | -0.30 | -14.85% |
| 6 Months | 1.89 | 2.37 | 1.35 | 1.73 | 212,954 | -0.17 | -8.99% |
| 1 Year | 3.15 | 3.87 | 1.35 | 2.36 | 298,668 | -1.43 | -45.40% |
| 3 Years | 7.58 | 11.30 | 1.15 | 3.84 | 405,263 | -5.86 | -77.31% |
| 5 Years | 1.56 | 11.30 | 0.50 | 3.15 | 473,801 | 0.16 | 10.26% |
SCYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.69 | -0.13 | -7.14% | 1.79 | 1.80 | 1.68 | 236,965 |
| Apr 29 2024 | 1.82 | 0.28 | 18.18% | 1.56 | 1.95 | 1.5531 | 438,120 |
| Apr 26 2024 | 1.54 | 0.07 | 4.76% | 1.45 | 1.59 | 1.45 | 157,721 |
| Apr 25 2024 | 1.47 | -0.03 | -2.00% | 1.48 | 1.4899 | 1.42 | 119,559 |
| Apr 24 2024 | 1.50 | -0.05 | -3.23% | 1.58 | 1.5945 | 1.48 | 87,658 |
| Apr 23 2024 | 1.55 | 0.11 | 7.64% | 1.48 | 1.6058 | 1.48 | 151,695 |
| Apr 22 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.48 | 1.44 | 72,645 |
| Apr 19 2024 | 1.44 | 0.03 | 2.49% | 1.41 | 1.4699 | 1.39 | 130,980 |
| Apr 18 2024 | 1.405 | -0.02 | -1.06% | 1.43 | 1.477 | 1.39 | 79,920 |
| Apr 17 2024 | 1.42 | 0.01 | 0.71% | 1.40 | 1.46 | 1.37 | 127,418 |
| Apr 16 2024 | 1.41 | -0.06 | -4.08% | 1.47 | 1.50 | 1.40 | 98,874 |
| Apr 15 2024 | 1.47 | 0.02 | 1.73% | 1.49 | 1.52 | 1.43 | 128,518 |
| Apr 12 2024 | 1.445 | -0.16 | -9.69% | 1.61 | 1.63 | 1.44 | 496,737 |
| Apr 11 2024 | 1.60 | 0.02 | 1.27% | 1.61 | 1.61 | 1.55 | 144,836 |
| Apr 10 2024 | 1.58 | -0.05 | -3.07% | 1.60 | 1.63 | 1.56 | 143,685 |
| Apr 09 2024 | 1.63 | 0.00 | 0.00% | 1.66 | 1.67 | 1.58 | 156,157 |
| Apr 08 2024 | 1.63 | -0.08 | -4.68% | 1.72 | 1.72 | 1.61 | 172,242 |
| Apr 05 2024 | 1.71 | 0.03 | 1.79% | 1.69 | 1.79 | 1.6701 | 117,794 |
| Apr 04 2024 | 1.68 | -0.12 | -6.67% | 1.78 | 1.86 | 1.6101 | 318,747 |
| Apr 03 2024 | 1.80 | 0.35 | 24.14% | 1.55 | 1.85 | 1.54 | 720,495 |
| Apr 02 2024 | 1.45 | -0.04 | -2.68% | 1.46 | 1.515 | 1.41 | 248,795 |
| Apr 01 2024 | 1.49 | 0.02 | 1.36% | 1.52 | 1.525 | 1.42 | 284,073 |
