We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.50458715596 | 1.09 | 1.15 | 0.99 | 137852 | 1.01520039 | CS |
| 4 | -0.04 | -3.73831775701 | 1.07 | 1.245 | 0.99 | 161716 | 1.10709863 | CS |
| 12 | -0.18 | -14.8760330579 | 1.21 | 1.49 | 0.9006 | 226956 | 1.15281661 | CS |
| 26 | -0.4 | -27.972027972 | 1.43 | 1.66 | 0.9006 | 182567 | 1.25946662 | CS |
| 52 | -0.6 | -36.8098159509 | 1.63 | 3.07 | 0.9006 | 192149 | 1.61801114 | CS |
| 156 | -3.08 | -74.9391727494 | 4.11 | 5.1475 | 0.9006 | 351293 | 2.49332888 | CS |
| 260 | 0.12 | 13.1868131868 | 0.91 | 11.3 | 0.5 | 397231 | 3.60878904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 1.03 | 0.03 | 3.41 | 1.0399 | 1.04 | 1.0049999 | 60101 |
| 1740699300 | 0.996 | -0.024 | -2.35 | 1.04 | 1.04 | 0.99 | 145432 |
| 1740612900 | 1.02 | 0.01 | 0.99 | 1.0218 | 1.04 | 1.01 | 82194 |
| 1740526500 | 1.01 | -0.02 | -1.94 | 1.03 | 1.05 | 1 | 221706 |
| 1740440100 | 1.03 | -0.04 | -3.74 | 1.09 | 1.1 | 1.01 | 179825 |
| 1740180900 | 1.07 | -0.04 | -3.17 | 1.12 | 1.1399999 | 1.07 | 105478 |
| 1740094500 | 1.105 | -0.01 | -0.45 | 1.11 | 1.1299999 | 1.09 | 116764 |
| 1740008100 | 1.11 | 0.04 | 3.74 | 1.07 | 1.1152 | 1.07 | 144859 |
| 1739921700 | 1.07 | -0.05 | -4.46 | 1.11 | 1.18 | 1.06 | 498393 |
| 1739576100 | 1.12 | -0.05 | -4.27 | 1.17 | 1.17 | 1.11 | 154231 |
| 1739489700 | 1.17 | 0.02 | 1.74 | 1.15 | 1.187 | 1.15 | 112058 |
| 1739403300 | 1.15 | -0.03 | -2.54 | 1.16 | 1.1799 | 1.1399999 | 44130 |
| 1739316900 | 1.18 | -0.01 | -0.84 | 1.19 | 1.245 | 1.15 | 148866 |
| 1739230500 | 1.19 | -0.03 | -2.46 | 1.23 | 1.24 | 1.17 | 103562 |
| 1738971300 | 1.22 | 0.06 | 5.17 | 1.15 | 1.24 | 1.1399999 | 227712 |
| 1738884900 | 1.16 | -0.02 | -1.69 | 1.24 | 1.24 | 1.1 | 218134 |
| 1738798500 | 1.18 | 0.09 | 8.26 | 1.09 | 1.2176 | 1.09 | 288269 |
| 1738712100 | 1.09 | -0.01 | -0.46 | 1.1 | 1.1 | 1.08 | 78371 |
| 1738625700 | 1.095 | 0.02 | 2.34 | 1.07 | 1.105 | 1.02 | 142512 |
| 1738366500 | 1.07 | -0.03 | -2.73 | 1.1 | 1.12 | 1.07 | 104534 |
| 1738280100 | 1.1 | 0.06 | 5.77 | 1.04 | 1.1299999 | 1.03 | 241357 |
| 1738193700 | 1.04 | 0.01 | 0.97 | 1.02 | 1.06 | 1.01 | 58395 |
| 1738107300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.05 | 1.01 | 105238 |
| 1738020900 | 1.02 | -0.05 | -4.67 | 1.07 | 1.085 | 1.01 | 112097 |
| 1737761700 | 1.07 | 0.01 | 0.94 | 1.06 | 1.12 | 1.06 | 243561 |
| 1737675300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737588900 | 1.06 | -0.01 | -0.93 | 1.1 | 1.1 | 1.01 | 444447 |
| 1737502500 | 1.07 | -0.05 | -4.46 | 1.125 | 1.135 | 1.03 | 128512 |
| 1737156900 | 1.12 | -0.02 | -1.75 | 1.15 | 1.15 | 1.11 | 115390 |
| 1737070500 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.1899 | 1.1299999 | 95014 |
| 1736984100 | 1.17 | 0.01 | 0.86 | 1.19 | 1.19 | 1.1299999 | 151494 |
| 1736897700 | 1.16 | -0.02 | -1.69 | 1.16 | 1.18 | 1.12 | 142450 |
| 1736811300 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.16 | 192087 |
| 1736552100 | 1.24 | 0.01 | 0.81 | 1.21 | 1.26 | 1.15 | 402921 |
| 1736379300 | 1.23 | -0.08 | -6.11 | 1.3 | 1.3 | 1.22 | 180868 |
| 1736292900 | 1.31 | -0.01 | -0.76 | 1.337 | 1.337 | 1.2549999 | 193864 |
| 1736206500 | 1.32 | -0.09 | -6.38 | 1.396 | 1.42 | 1.32 | 302729 |
| 1735947300 | 1.41 | -0.04 | -2.76 | 1.416 | 1.43 | 1.29 | 487121 |
| 1735860900 | 1.45 | 0.24 | 19.83 | 1.31 | 1.49 | 1.25 | 888776 |
| 1735688100 | 1.21 | 0.14 | 13.08 | 1.07 | 1.22 | 1.06 | 859759 |
| 1735601700 | 1.07 | 0.07 | 7.09 | 0.99 | 1.09 | 0.99 | 326435 |
| 1735342500 | 0.9992 | -0.0208 | -2.04 | 1 | 1.02 | 0.981 | 239589 |
| 1735256100 | 1.02 | 0.03 | 3.01 | 1 | 1.04 | 0.975 | 186231 |
| 1735077840 | 0.9902 | -0.0298 | -2.92 | 1.02 | 1.035 | 0.9756 | 91792 |
| 1734996900 | 1.02 | 0.02 | 2.01 | 0.99 | 1.03 | 0.99 | 224751 |
| 1734737700 | 0.9999 | -0.0001 | -0.01 | 0.9745 | 1.02 | 0.9006 | 383210 |
| 1734651300 | 1 | -0.01 | -0.99 | 1.0527 | 1.0527 | 0.99 | 203976 |
| 1734564900 | 1.01 | -0.1 | -9.01 | 1.11 | 1.1322 | 0.9702 | 443538 |
| 1734478500 | 1.11 | 0.03 | 2.78 | 1.1 | 1.147 | 1.06 | 292528 |
| 1734392100 | 1.08 | -0.06 | -5.26 | 1.12 | 1.15 | 1.07 | 239993 |
| 1734132900 | 1.1399999 | 0.03 | 2.70 | 1.135 | 1.16 | 1.12 | 163568 |
| 1734046500 | 1.11 | -0.07 | -5.93 | 1.18 | 1.21 | 1.11 | 367633 |
| 1733960100 | 1.18 | -0.06 | -4.84 | 1.23 | 1.24 | 1.17 | 300524 |
| 1733873700 | 1.24 | 0.01 | 0.81 | 1.23 | 1.24 | 1.2 | 115844 |
| 1733787300 | 1.23 | 0.03 | 2.50 | 1.21 | 1.25 | 1.19 | 152775 |
| 1733528100 | 1.2 | 0 | 0.42 | 1.22 | 1.25 | 1.19 | 144841 |
| 1733441700 | 1.195 | -0.08 | -5.91 | 1.28 | 1.28 | 1.19 | 206592 |
| 1733355300 | 1.27 | -0.01 | -0.78 | 1.27 | 1.3 | 1.27 | 90322 |
| 1733268900 | 1.28 | -0.04 | -3.03 | 1.34 | 1.35 | 1.275 | 140610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
