ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,388.21
0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. SunCar Technology Group Inc (SDAWW)

  7. SunCar Technology Group Inc (SDAWW) Historical

SDAWW SunCar Technology Group Inc

0.119951
0.00995 (9.05%)
Jun 07 2024 - Closed
Delayed by 15 minutes

SDAWW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.119951 0.00995 9.05% 0.10 0.119951 0.09 82,326
Jun 06 2024 0.11 -0.021 -16.03% 0.1101 0.1225 0.1094 41,579
Jun 05 2024 0.131 -0.049 -27.22% 0.14 0.151 0.131 17,999
Jun 04 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Jun 03 2024 0.18 0.01 5.88% 0.1888 0.20 0.1626 2,866
May 31 2024 0.17 0.00 0.00% 0.17 0.17 0.17 2,010
May 30 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
May 29 2024 0.17 -0.0099 -5.50% 0.18 0.18 0.15995 58,634
May 28 2024 0.1799 -0.0401 -18.23% 0.17 0.1935 0.17 103,108
May 24 2024 0.22 -0.03125 -12.44% 0.25 0.25 0.22 5,405
May 23 2024 0.251249 0.00 0.00% 0.251249 0.251249 0.251249 0
May 22 2024 0.251249 0.00 0.00% 0.2781 0.2781 0.251249 3
May 21 2024 0.251249 0.00 0.00% 0.251249 0.251249 0.251249 0
May 20 2024 0.251249 0.00 0.00% 0.251249 0.251249 0.251249 66
May 17 2024 0.251249 0.00 0.00% 0.251249 0.251249 0.251249 4
May 16 2024 0.251249 0.01475 6.24% 0.29 0.29 0.25 3,331
May 15 2024 0.2365 0.00 0.00% 0.2365 0.2365 0.2365 0
May 14 2024 0.2365 -0.001 -0.42% 0.2365 0.2365 0.2365 575
May 13 2024 0.2375 -0.0125 -5.00% 0.2375 0.24 0.2375 1,777
May 10 2024 0.25 0.0012 0.48% 0.2516 0.2516 0.25 1,045
May 09 2024 0.248801 0.00 0.00% 0.2669 0.2669 0.24 502
May 08 2024 0.2488 0.00 0.00% 0.2488 0.2488 0.2488 0
May 07 2024 0.2488 -0.0012 -0.48% 0.2488 0.25 0.2482 3,583
May 06 2024 0.25 -0.0462 -15.60% 0.2893 0.2893 0.25 3,211
May 03 2024 0.2962 0.0462 18.48% 0.2962 0.2962 0.2962 1,010
May 02 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
May 01 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Apr 30 2024 0.25 0.00 0.00% 0.2698 0.2698 0.2375 753
Apr 29 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Apr 26 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Apr 25 2024 0.25 0.00 0.00% 0.25 0.25 0.25 2
Apr 24 2024 0.25 -0.022 -8.09% 0.25 0.25 0.25 271
Apr 23 2024 0.272 0.00 0.00% 0.272 0.272 0.272 0
Apr 22 2024 0.272 -0.034 -11.11% 0.31 0.31 0.272 3,417
Apr 19 2024 0.306 0.034 12.50% 0.27 0.3324 0.27 74,414
Apr 18 2024 0.272 0.002 0.74% 0.272 0.3474 0.272 4,469
Apr 17 2024 0.27 -0.1174 -30.30% 0.3891 0.3891 0.27 13,831
Apr 16 2024 0.387399 0.0872 29.05% 0.387399 0.387399 0.387399 205
Apr 15 2024 0.3002 0.0002 0.07% 0.3296 0.35 0.270775 63,878
Apr 12 2024 0.30 0.03 11.11% 0.2958 0.3223 0.2866 7,963
Apr 11 2024 0.27 0.00 0.00% 0.3187 0.34 0.27 1,500
Apr 10 2024 0.27 0.00 0.00% 0.3575 0.3575 0.27 4,879
Apr 09 2024 0.27 0.0099 3.81% 0.3192 0.3192 0.27 2,449
Apr 08 2024 0.2601 -0.0099 -3.67% 0.2601 0.2601 0.2601 201
Apr 05 2024 0.27 -0.013 -4.59% 0.338599 0.364 0.25 27,856
Apr 04 2024 0.283 0.043 17.92% 0.268 0.3419 0.25 16,768
Apr 03 2024 0.24 -0.0255 -9.60% 0.30 0.30 0.2352 5,303
Apr 02 2024 0.2655 0.0303 12.88% 0.2799 0.2931 0.2542 2,123
Apr 01 2024 0.2352 -0.0384 -14.04% 0.30 0.30 0.210001 7,390
Mar 28 2024 0.2736 0.0236 9.44% 0.273 0.30 0.2209 25,837
Mar 27 2024 0.25 0.04 19.05% 0.2102 0.2775 0.2102 16,933
Mar 26 2024 0.21 0.00 0.00% 0.21 0.21 0.21 302
Mar 25 2024 0.21 0.034 19.32% 0.22 0.2892 0.176 34,105
Mar 22 2024 0.176 0.001 0.57% 0.20 0.20 0.176 6,457
Mar 21 2024 0.175 -0.001 -0.57% 0.1714 0.265 0.1714 18,998
Mar 20 2024 0.176 -0.0615 -25.89% 0.25 0.2975 0.1625 55,427
Mar 19 2024 0.2375 0.0375 18.75% 0.21 0.2409 0.21 9,608
Mar 18 2024 0.20 0.06 42.86% 0.131 0.20 0.131 9,701
Mar 15 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 14 2024 0.14 -0.015 -9.68% 0.175 0.175 0.14 5,001
Mar 13 2024 0.155 -0.00105 -0.67% 0.163 0.1786 0.135 7,734
Mar 12 2024 0.156051 0.00105 0.68% 0.1323 0.156051 0.131 4,554
Mar 11 2024 0.155 0.00 0.00% 0.1555 0.1796 0.155 4,975

Your Recent History

NASDAQ
SDAWW
SunCar Technology
COIN
SSSSBTC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved