Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Global Sustainable Development Goals ETF | SDG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.58 | 03:09:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.58 |
SDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.75 | 80.05 | 77.60 | 79.34 | 12,498 | 1.83 | 2.35% |
| 1 Month | 77.53 | 80.05 | 74.255 | 76.49 | 18,569 | 2.05 | 2.64% |
| 3 Months | 75.86 | 80.05 | 74.255 | 77.02 | 15,482 | 3.72 | 4.90% |
| 6 Months | 74.62 | 81.4516 | 73.10 | 77.27 | 15,327 | 4.96 | 6.65% |
| 1 Year | 80.59 | 82.95 | 70.1826 | 77.33 | 15,588 | -1.01 | -1.25% |
| 3 Years | 97.91 | 100.88 | 68.51 | 84.42 | 22,054 | -18.33 | -18.72% |
| 5 Years | 57.04 | 100.88 | 50.42 | 83.50 | 19,572 | 22.54 | 39.52% |
SDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 79.58 | -0.14 | -0.18% | 79.14 | 79.73 | 79.14 | 7,125 |
| May 07 2024 | 79.72 | -0.18 | -0.23% | 79.79 | 80.05 | 79.60 | 8,794 |
| May 06 2024 | 79.90 | 0.50 | 0.63% | 79.99 | 80.00 | 79.73 | 14,808 |
| May 03 2024 | 79.40 | 1.01 | 1.29% | 79.45 | 79.67 | 78.50 | 16,652 |
| May 02 2024 | 78.39 | 1.56 | 2.03% | 77.75 | 78.51 | 77.60 | 15,112 |
| May 01 2024 | 76.83 | 0.27 | 0.35% | 76.68 | 77.76 | 76.68 | 15,143 |
| Apr 30 2024 | 76.56 | -0.89 | -1.15% | 77.15 | 77.43 | 76.56 | 12,853 |
| Apr 29 2024 | 77.45 | 0.86 | 1.12% | 77.05 | 77.5788 | 77.05 | 9,244 |
| Apr 26 2024 | 76.59 | 0.61 | 0.80% | 76.55 | 76.7665 | 76.39 | 19,712 |
| Apr 25 2024 | 75.98 | -0.13 | -0.17% | 75.47 | 76.15 | 75.22 | 5,530 |
| Apr 24 2024 | 76.11 | -0.44 | -0.57% | 76.49 | 76.49 | 75.87 | 30,131 |
| Apr 23 2024 | 76.55 | 0.79 | 1.04% | 76.03 | 76.75 | 76.03 | 28,785 |
| Apr 22 2024 | 75.76 | 1.09 | 1.46% | 75.39 | 76.10 | 75.08 | 10,681 |
| Apr 19 2024 | 74.67 | -0.30 | -0.40% | 74.64 | 75.08 | 74.64 | 21,220 |
| Apr 18 2024 | 74.97 | 0.49 | 0.66% | 74.98 | 75.24 | 74.87 | 9,170 |
| Apr 17 2024 | 74.48 | -0.06 | -0.08% | 74.92 | 75.04 | 74.37 | 17,542 |
| Apr 16 2024 | 74.54 | -0.73 | -0.97% | 74.47 | 75.00 | 74.255 | 26,619 |
| Apr 15 2024 | 75.27 | -0.56 | -0.74% | 76.41 | 76.41 | 75.1751 | 11,055 |
| Apr 12 2024 | 75.83 | -1.49 | -1.93% | 76.60 | 76.60 | 75.715 | 65,310 |
| Apr 11 2024 | 77.32 | 0.34 | 0.44% | 77.53 | 77.76 | 76.80 | 25,891 |
| Apr 10 2024 | 76.98 | -1.64 | -2.09% | 77.20 | 77.225 | 76.75 | 13,438 |
| Apr 09 2024 | 78.62 | 1.16 | 1.50% | 78.35 | 78.62 | 78.1201 | 10,474 |
