We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.392003136025 | 51.02 | 51.3 | 51.02 | 1972 | 51.1703189 | SP |
| 4 | 0.3126 | 0.614056109721 | 50.9074 | 51.3 | 50.7 | 3633 | 51.02670813 | SP |
| 12 | 0.5 | 0.985804416404 | 50.72 | 51.3 | 50.62 | 11021 | 50.75185628 | SP |
| 26 | 0.23 | 0.451068837027 | 50.99 | 51.3 | 50.35 | 8187 | 50.7345811 | SP |
| 52 | 0.65 | 1.2853470437 | 50.57 | 51.3 | 49.965 | 5984 | 50.66897589 | SP |
| 156 | 1.03 | 2.05220163379 | 50.19 | 51.48 | 49.965 | 5350 | 50.708361 | SP |
| 260 | 1.03 | 2.05220163379 | 50.19 | 51.48 | 49.965 | 5350 | 50.708361 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 51.22 | 0.01 | 0.02 | 51.3 | 51.3 | 51.09 | 5040 |
| 1721946900 | 51.21 | 0.02 | 0.05 | 51.1776 | 51.21 | 51.1776 | 805 |
| 1721860500 | 51.185 | 0.02 | 0.03 | 51.17 | 51.26 | 51.17 | 2374 |
| 1721774100 | 51.17 | 0.02 | 0.04 | 51.1488 | 51.3 | 51.11 | 4436 |
| 1721687700 | 51.15 | 0.02 | 0.05 | 51.08 | 51.15 | 51.06 | 1458 |
| 1721428500 | 51.125 | -0.04 | -0.08 | 51.02 | 51.16 | 51.02 | 789 |
| 1721342100 | 51.165 | 0.01 | 0.02 | 51.13 | 51.2 | 51.13 | 4656 |
| 1721255700 | 51.1544 | -0 | -0.00 | 51.09 | 51.1544 | 51.09 | 2684 |
| 1721169300 | 51.155 | 0.02 | 0.05 | 51.09 | 51.176 | 51.09 | 4211 |
| 1721082900 | 51.13 | -0.02 | -0.04 | 51.16 | 51.17 | 51.06 | 7889 |
| 1720823700 | 51.15 | 0.09 | 0.17 | 51.105 | 51.17 | 51.105 | 1946 |
| 1720737300 | 51.065 | 0.09 | 0.19 | 51.06 | 51.08 | 51 | 4863 |
| 1720650900 | 50.97 | 0.03 | 0.07 | 50.97 | 51.05 | 50.891 | 6881 |
| 1720564500 | 50.935 | 0.03 | 0.06 | 50.82 | 50.935 | 50.82 | 8476 |
| 1720478100 | 50.905 | -0.06 | -0.11 | 50.925 | 50.96 | 50.8703 | 7258 |
| 1720218900 | 50.9601 | 0.11 | 0.21 | 50.93 | 50.99 | 50.93 | 1721 |
| 1720040640 | 50.8517 | 0.08 | 0.15 | 50.8 | 50.8799 | 50.8 | 1905 |
| 1719959700 | 50.7759 | 0.08 | 0.15 | 50.77 | 50.79 | 50.745 | 5834 |
| 1719873300 | 50.7 | -0.21 | -0.41 | 50.73 | 50.73 | 50.7 | 585 |
| 1719614100 | 50.9074 | -0.01 | -0.01 | 50.9074 | 50.9074 | 50.9074 | 259 |
| 1719527700 | 50.915 | 0.05 | 0.10 | 50.959 | 50.96 | 50.915 | 839 |
| 1719441300 | 50.865 | -0.04 | -0.08 | 50.89 | 50.89 | 50.865 | 234 |
| 1719354900 | 50.905 | 0.01 | 0.02 | 50.93 | 50.93 | 50.85 | 2016 |
| 1719268500 | 50.895 | -0.01 | -0.02 | 50.885 | 50.895 | 50.8501 | 1622 |
| 1719009300 | 50.905 | 0.01 | 0.02 | 50.93 | 50.93 | 50.885 | 2503 |
| 1718922900 | 50.895 | 0.03 | 0.06 | 50.87 | 50.92 | 50.8 | 2651 |
| 1718750100 | 50.865 | 0.01 | 0.01 | 50.87 | 50.89 | 50.865 | 2480 |
| 1718663700 | 50.8587 | -0 | -0.00 | 50.83 | 50.89 | 50.805 | 13470 |
| 1718404500 | 50.8609 | -0.04 | -0.08 | 50.8388 | 50.88 | 50.82 | 3526 |
| 1718318100 | 50.9007 | 0.06 | 0.12 | 50.8675 | 50.97 | 50.8675 | 12020 |
| 1718231700 | 50.8381 | 0.1 | 0.19 | 50.9033 | 50.95 | 50.8381 | 14401 |
| 1718145300 | 50.74 | 0.07 | 0.14 | 50.67 | 50.84 | 50.67 | 15662 |
| 1718058900 | 50.667 | -0 | -0.01 | 50.65 | 50.7 | 50.645 | 4501 |
| 1717799700 | 50.6711 | -0.12 | -0.23 | 50.665 | 50.71 | 50.6603 | 3604 |
| 1717713300 | 50.79 | 0.03 | 0.07 | 50.77 | 50.86 | 50.765 | 4607 |
| 1717626900 | 50.755 | 0.06 | 0.12 | 50.71 | 50.7699 | 50.71 | 1768 |
| 1717540500 | 50.694 | -0.02 | -0.04 | 50.72 | 50.7299 | 50.65 | 377880 |
| 1717454100 | 50.716 | -0.09 | -0.18 | 50.69 | 50.72 | 50.665 | 3509 |
| 1717194900 | 50.805 | 0.08 | 0.15 | 50.82 | 50.8288 | 50.69 | 4179 |
| 1717108500 | 50.7285 | 0.07 | 0.14 | 50.7488 | 50.77 | 50.7285 | 1252 |
| 1717022100 | 50.66 | -0.02 | -0.04 | 50.72 | 50.72 | 50.62 | 2996 |
| 1716935700 | 50.68 | -0.07 | -0.14 | 50.7656 | 50.7656 | 50.68 | 3019 |
| 1716590100 | 50.75 | 0.01 | 0.03 | 50.69 | 50.75 | 50.68 | 412 |
| 1716503700 | 50.7353 | -0.04 | -0.08 | 50.7353 | 50.7353 | 50.7353 | 203 |
| 1716417300 | 50.7741 | -0.05 | -0.10 | 50.81 | 50.81 | 50.7741 | 730 |
| 1716330900 | 50.8272 | 0.01 | 0.02 | 50.84 | 50.85 | 50.801 | 1656 |
| 1716244500 | 50.815 | 0.02 | 0.03 | 50.82 | 50.84 | 50.76 | 3787 |
| 1715985300 | 50.8 | -0.03 | -0.06 | 50.805 | 50.81 | 50.79 | 916 |
| 1715898900 | 50.83 | -0.03 | -0.05 | 50.85 | 50.87 | 50.76 | 5108 |
| 1715812500 | 50.8553 | 0.1 | 0.20 | 50.84 | 50.89 | 50.84 | 1177 |
| 1715726100 | 50.7534 | 0.06 | 0.13 | 50.75 | 50.79 | 50.6803 | 4447 |
| 1715639700 | 50.69 | -0.02 | -0.03 | 50.69 | 50.69 | 50.69 | 2 |
| 1715380500 | 50.705 | -0.04 | -0.07 | 50.7098 | 50.73 | 50.695 | 13615 |
| 1715294100 | 50.74 | 0.07 | 0.13 | 50.71 | 50.78 | 50.695 | 7229 |
| 1715207700 | 50.675 | -0.03 | -0.06 | 50.7 | 50.72 | 50.63 | 27225 |
| 1715121300 | 50.7053 | 0.03 | 0.06 | 50.73 | 50.73 | 50.695 | 11590 |
| 1715034900 | 50.675 | 0.02 | 0.04 | 50.64 | 50.6778 | 50.64 | 1090 |
| 1714775700 | 50.655 | 0.08 | 0.15 | 50.72 | 50.72 | 50.63 | 1224 |
| 1714689300 | 50.58 | 0.12 | 0.23 | 50.45 | 50.58 | 50.45 | 302 |
| 1714602900 | 50.4631 | -0.18 | -0.36 | 50.37 | 50.47 | 50.35 | 1504 |
| 1714516500 | 50.6462 | -0.04 | -0.09 | 50.67 | 50.67 | 50.6462 | 1093 |
| 1714430100 | 50.69 | 0.07 | 0.15 | 50.72 | 50.72 | 50.65 | 935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
