ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Century Short Duration Strategic Income ETF

American Century Short Duration Strategic Income ETF (SDSI)

50.79
0.075
(0.15%)
Closed December 25 3:00PM
50.79
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.078693684831850.8350.9550.69537050.71683359SP
4-0.3105-0.60762614847251.100551.3950.69384050.98209246SP
12-0.82-1.5888393722151.6151.7350.69824251.26554178SP
26-0.095-0.1866954898350.88552.0150.69554751.31309956SP
520.0450.088678687555450.74552.0150.35709350.96389501SP
1560.61.195457262450.1952.0149.965516550.85093315SP
2600.61.195457262450.1952.0149.965516550.85093315SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784050.790.070.1550.6950.7950.693559
173499690050.715-0.02-0.0350.6950.9550.692314
173473770050.730.040.0850.6950.869950.6912396
173465130050.69-0.02-0.0350.7350.7350.696756
173456490050.705-0.11-0.2250.8650.8950.74733
173447850050.815-0.31-0.6050.8350.8350.8067782
173439210051.120.020.0551.1351.3951.07014389
173413290051.095-0.04-0.0851.1351.1351.095523
173404650051.1353-0.03-0.0751.1351.1951.133403
173396010051.17-0.01-0.0251.2451.2451.172543
173387370051.180.010.0251.251.2951.134361
173378730051.17-0.02-0.0351.1651.17351.161778
173352810051.1850.080.1551.1651.2451.161771
173344170051.110.010.0151.0651.1451.066016
173335530051.1050.030.0651.0451.1150.948236
173326890051.0750.010.0251.1151.1151.07905
173318250051.065-0.2-0.3951.0351.06550.913325
173291784051.2650.050.1151.2151.26551.21195
173275050051.210.070.1451.199851.3451.164341
173266410051.14-0.03-0.0551.1751.1751.07115256
173257770051.1650.130.2551.1551.251.037225
173231850051.035-0.04-0.0851.0151.0651.01284
173223210051.075-0.02-0.0351.0551.151.0353916
173214570051.09-0.02-0.0351.0851.1251.036519
173205930051.1050.020.0451.0551.1451.0510927
173197290051.0850.050.0951.0251.3251.0215473
173171370051.040.010.0151.0151.0950.938717
173162730051.0334-0.03-0.0551.0551.151.0228703
173154090051.060.050.1051.0351.0651.031691
173145450051.01-0.05-0.1051.0451.0450.994275
173136810051.06-0.08-0.1651.0851.0851.06100
173110890051.14-0.01-0.0251.1151.169951.116109
173102250051.150.10.2051.0251.2451.026259
173093610051.0501-0.02-0.0551.0251.1951.0210985
173084970051.0740.010.0251.0151.07451.0113027
173076330051.0650.040.0951.0951.0951.042240
173050050051.02-0.3-0.5951.07551.07551.022036
173041410051.3227-0.01-0.0251.2451.3751.234814
173032770051.335-0.06-0.1251.3951.4151.31015257
173024130051.39590.070.1451.2851.7151.282190
173015490051.325-0.03-0.0651.3251.3651.325011
172989570051.355-0.06-0.1151.4451.4451.3551989
172980930051.410.040.0851.451.5651.3722842
172972290051.370.020.0451.369851.3751.34605
172963650051.35-0.06-0.1251.3851.3851.351
172955010051.41-0.1-0.1951.411851.4551.376702
172929090051.51020.10.1951.4351.5251.422494
172920450051.415-0.13-0.2551.4151.4451.37185570
172911810051.54320.090.1851.5151.7351.4317495
172903170051.450.070.1351.451.551.41486
172894530051.385-0.08-0.1551.4151.4151.34842
172868610051.46-0.02-0.0451.4651.46651.38121970
172859970051.48040.140.2651.451.5251.387155
172851330051.345-0.03-0.0651.3951.3951.3451762
172842690051.3750.020.0451.351.3951.31368
172834050051.355-0.08-0.1651.3751.3851.3454903
172808130051.435-0.19-0.3651.4351.4551.371929
172799490051.62-0.09-0.1751.6751.6751.60751767
172790850051.710.050.0951.6851.7151.6482193
172782210051.665-0.23-0.4451.6151.69951.612177
172773570051.895-0.08-0.1551.9351.9951.892326
172747650051.9750.080.1451.9451.97551.941841
172739010051.900.0051.8651.9251.86483
172730370051.9-0.07-0.1351.936251.936251.881089

Your Recent History

Delayed Upgrade Clock