We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.4899 | -0.0902 | -15.55 | 0.5499 | 0.6299 | 0.44 | 114923 |
| 1721342100 | 0.5800999 | -0.0899 | -13.42 | 0.75 | 0.85 | 0.5024999 | 115751 |
| 1721255700 | 0.67 | 0.27 | 67.50 | 0.4099999 | 0.77 | 0.4099999 | 287120 |
| 1721169300 | 0.4 | 0.04 | 11.11 | 0.36 | 0.4499 | 0.2775 | 73998 |
| 1721082900 | 0.36 | 0.07 | 24.14 | 0.29 | 0.36 | 0.29 | 81566 |
| 1720823700 | 0.29 | 0.041 | 16.47 | 0.1834 | 0.29 | 0.1834 | 49092 |
| 1720737300 | 0.249 | 0.014 | 5.96 | 0.2496 | 0.2833 | 0.214613 | 30397 |
| 1720650900 | 0.235 | 0.026 | 12.44 | 0.29 | 0.29 | 0.209 | 3019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
