We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1744929300 | 0.0725 | 0.0025 | 3.57 | 0.09 | 0.09 | 0.07 | 5183 |
| 1744842900 | 0.07 | -0.012 | -14.63 | 0.0513 | 0.09 | 0.0513 | 3577 |
| 1744756500 | 0.082 | 0.0193 | 30.78 | 0.09 | 0.09 | 0.082 | 200 |
| 1744670100 | 0.0627 | 0.0067 | 11.96 | 0.0784 | 0.09 | 0.0552 | 17470 |
| 1744410900 | 0.056 | 0.0071021 | 14.52 | 0.0537 | 0.0721 | 0.0533 | 15477 |
| 1744324500 | 0.0488979 | -0.002202 | -4.31 | 0.0544 | 0.0544 | 0.0459 | 2800 |
| 1744238100 | 0.0511 | 0.0061 | 13.56 | 0.0547 | 0.0547 | 0.045 | 6984 |
| 1744151700 | 0.045 | -0.004599 | -9.27 | 0.0548 | 0.0549 | 0.045 | 3214 |
| 1744065300 | 0.049599 | -0.003401 | -6.42 | 0.05 | 0.0549 | 0.0466 | 6802 |
| 1743806100 | 0.053 | 0.0012 | 2.32 | 0.16 | 0.1632 | 0.0451 | 76372 |
| 1743719700 | 0.0518 | -0.0168 | -24.49 | 0.0675 | 0.0772999 | 0.045 | 28754 |
| 1743633300 | 0.0686 | -0.0019 | -2.70 | 0.069 | 0.077299 | 0.06 | 18292 |
| 1743546900 | 0.0704999 | -0.0016 | -2.22 | 0.0521 | 0.0815 | 0.0521 | 49003 |
| 1743460500 | 0.0721 | -0.007999 | -9.99 | 0.084 | 0.084 | 0.0721 | 10595 |
| 1743201300 | 0.080099 | -0.013001 | -13.96 | 0.099 | 0.1 | 0.0665 | 6923 |
| 1743114900 | 0.0931 | 0.0013 | 1.42 | 0.083 | 0.096 | 0.0791 | 14757 |
| 1743028500 | 0.0918 | -0.0004 | -0.43 | 0.0851 | 0.0999 | 0.0707 | 3555 |
| 1742942100 | 0.0922 | 0.0042 | 4.77 | 0.0845 | 0.0997 | 0.0762 | 6150 |
| 1742855700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.0792 | 1805 |
| 1742596500 | 0.088 | -0.002 | -2.22 | 0.081285 | 0.088 | 0.0801 | 2133 |
| 1742510100 | 0.09 | 0.0075 | 9.09 | 0.09 | 0.090001 | 0.0729 | 1451 |
| 1742423700 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1742337300 | 0.0825 | 0.007501 | 10.00 | 0.1 | 0.1 | 0.0627 | 7921 |
| 1742250900 | 0.074999 | 0.002499 | 3.45 | 0.0695 | 0.075 | 0.061 | 16518 |
| 1741991700 | 0.0725 | -0.0001 | -0.14 | 0.0699 | 0.0726 | 0.0605 | 62074 |
| 1741905300 | 0.0726 | -0.0013 | -1.76 | 0.0726 | 0.0726 | 0.0501 | 7241 |
| 1741818900 | 0.0738999 | 0.0039009 | 5.57 | 0.07 | 0.0738999 | 0.07 | 371 |
| 1741732500 | 0.069999 | 0.000199 | 0.29 | 0.06 | 0.075 | 0.06 | 5775 |
| 1741646100 | 0.0698 | -0.0101 | -12.64 | 0.0735 | 0.0735 | 0.062499 | 13313 |
| 1741390500 | 0.0799 | -0.0048 | -5.67 | 0.0776 | 0.084 | 0.0724 | 18168 |
| 1741304100 | 0.0847 | -0.0028 | -3.20 | 0.0777 | 0.0848 | 0.0777 | 800 |
| 1741217700 | 0.0875 | -0.0017 | -1.91 | 0.083 | 0.089398 | 0.083 | 44403 |
| 1741131300 | 0.0892 | -0.0022 | -2.41 | 0.08 | 0.091286 | 0.08 | 13662 |
| 1741044900 | 0.0914 | 0.00415 | 4.76 | 0.0914 | 0.0914 | 0.0822 | 1851 |
| 1740785700 | 0.08725 | 0.00745 | 9.34 | 0.092199 | 0.092199 | 0.0845 | 2469 |
| 1740699300 | 0.0798 | -0.0051 | -6.01 | 0.093999 | 0.094 | 0.0724989 | 55280 |
| 1740612900 | 0.0849 | -0.0001 | -0.12 | 0.094 | 0.094 | 0.082 | 12902 |
| 1740526500 | 0.085 | -0.000876 | -1.02 | 0.08 | 0.088 | 0.08 | 4826 |
| 1740440100 | 0.0858759 | 0.0038759 | 4.73 | 0.08 | 0.0966 | 0.08 | 5376 |
| 1740180900 | 0.082 | -0.017 | -17.17 | 0.082 | 0.0927 | 0.082 | 1430 |
| 1740094500 | 0.099 | 0.0041 | 4.32 | 0.099 | 0.109 | 0.0867 | 8914 |
| 1740008100 | 0.0949 | 0.0050001 | 5.56 | 0.09 | 0.1175 | 0.0869999 | 244711 |
| 1739921700 | 0.0898999 | -0.015 | -14.30 | 0.0972 | 0.0973 | 0.0898999 | 17108 |
| 1739576100 | 0.1049 | -0.003599 | -3.32 | 0.12 | 0.12 | 0.101 | 4288 |
| 1739489700 | 0.108499 | -0.001501 | -1.36 | 0.1178 | 0.1182 | 0.1 | 74930 |
| 1739403300 | 0.11 | 0.0005 | 0.46 | 0.1055 | 0.11 | 0.1054 | 19154 |
| 1739316900 | 0.1095 | -0.0154 | -12.33 | 0.1229 | 0.135 | 0.101 | 82912 |
| 1739230500 | 0.1249 | -0.000899 | -0.71 | 0.1 | 0.1249 | 0.085 | 65882 |
| 1738971300 | 0.125799 | 0.007399 | 6.25 | 0.11 | 0.1259 | 0.0898999 | 70832 |
| 1738884900 | 0.1184 | 0.0284 | 31.56 | 0.089 | 0.1469 | 0.089 | 9001 |
| 1738798500 | 0.09 | -0.006399 | -6.64 | 0.1 | 0.1 | 0.087726 | 11410 |
| 1738712100 | 0.096399 | -0.016701 | -14.77 | 0.105 | 0.1125 | 0.0813 | 89784 |
| 1738625700 | 0.1131 | 0.032499 | 40.32 | 0.1003 | 0.15 | 0.095 | 204905 |
| 1738366500 | 0.080601 | -0.019599 | -19.56 | 0.1 | 0.1 | 0.0805 | 8970 |
| 1738280100 | 0.1002 | -0.0048 | -4.57 | 0.1 | 0.1002 | 0.0898999 | 9419 |
| 1738193700 | 0.105 | -0.0249 | -19.17 | 0.12 | 0.125 | 0.1049 | 36435 |
| 1738107300 | 0.1298999 | -0.0101 | -7.21 | 0.140325 | 0.1642 | 0.1298999 | 28900 |
| 1738020900 | 0.14 | -0.025 | -15.15 | 0.175 | 0.18 | 0.14 | 35570 |
| 1737761700 | 0.165 | -0.0275 | -14.29 | 0.13 | 0.1699 | 0.121876 | 44576 |
| 1737675300 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1737588900 | 0.1925 | -0.0176 | -8.38 | 0.22 | 0.22 | 0.1799 | 12058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
