Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SeaChange International Inc | SEAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.88 | 4.88 |
SEAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 9.20 | 9.50 | 4.51 | 7.45 | 40,680 | -4.32 | -46.96% |
3 Years | 23.00 | 68.80 | 4.51 | 29.94 | 2,164,379 | -18.12 | -78.78% |
5 Years | 26.60 | 99.596 | 4.51 | 32.97 | 2,004,427 | -21.72 | -81.65% |
SEAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
May 02 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
May 01 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 30 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 29 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 26 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 25 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 24 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 23 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 22 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 19 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 18 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 17 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 16 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 15 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 12 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 11 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 10 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 09 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 08 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Apr 05 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |