We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 0.305 | 0.015 | 5.17 | 0.31 | 0.31 | 0.305 | 101 |
| 1739576100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.27 | 995 |
| 1739489700 | 0.29 | -0.04 | -12.12 | 0.3 | 0.3225 | 0.29 | 1819 |
| 1739403300 | 0.33 | -0.02 | -5.71 | 0.3 | 0.33 | 0.3 | 4911 |
| 1739316900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739230500 | 0.35 | -0.0275 | -7.28 | 0.3875 | 0.3875 | 0.35 | 400 |
| 1738971300 | 0.3775 | 0.0275 | 7.86 | 0.3775 | 0.3775 | 0.3775 | 301 |
| 1738884900 | 0.35 | -0.05 | -12.50 | 0.35 | 0.3501 | 0.35 | 1600 |
| 1738798500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738712100 | 0.4 | 0 | 0.00 | 0.3993 | 0.4 | 0.3993 | 1 |
| 1738625700 | 0.4 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4 | 50 |
| 1738366500 | 0.4 | 0.05 | 14.29 | 0.38 | 0.4 | 0.38 | 200 |
| 1738280100 | 0.35 | -0.08 | -18.60 | 0.388751 | 0.388751 | 0.35 | 5100 |
| 1738193700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738107300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738020900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737761700 | 0.43 | 0.045 | 11.69 | 0.43 | 0.43 | 0.43 | 0 |
| 1737675300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1737588900 | 0.385 | -0.0499 | -11.47 | 0.42 | 0.42 | 0.385 | 4008 |
| 1737502500 | 0.4349 | 0.0049 | 1.14 | 0.43 | 0.435 | 0.4099999 | 13112 |
| 1737156900 | 0.43 | 0.03 | 7.50 | 0.42 | 0.44 | 0.42 | 5225 |
| 1737070500 | 0.4 | 0.038 | 10.50 | 0.4 | 0.422368 | 0.4 | 3362 |
| 1736984100 | 0.362 | 0.082 | 29.29 | 0.34 | 0.4 | 0.33 | 252952 |
| 1736897700 | 0.28 | -0.04 | -12.50 | 0.29 | 0.29 | 0.1626 | 8015 |
| 1736811300 | 0.32 | -0.03 | -8.57 | 0.32 | 0.35 | 0.3 | 4726 |
| 1736552100 | 0.35 | -0.027 | -7.16 | 0.3875 | 0.3875 | 0.32 | 3169 |
| 1736379300 | 0.377 | 0.007 | 1.89 | 0.35 | 0.377 | 0.3 | 11036 |
| 1736292900 | 0.37 | 0.06 | 19.35 | 0.3069 | 0.39 | 0.3069 | 108023 |
| 1736206500 | 0.31 | 0 | 0.00 | 0.3069 | 0.31 | 0.27 | 27628 |
| 1735947300 | 0.31 | -0.0368 | -10.61 | 0.3464999 | 0.3464999 | 0.3 | 3260 |
| 1735860900 | 0.3468 | -0.0082 | -2.31 | 0.380401 | 0.3888 | 0.3468 | 18788 |
| 1735688100 | 0.355 | -0.034998 | -8.97 | 0.3663 | 0.4 | 0.3025 | 43973 |
| 1735601700 | 0.389998 | 0.102498 | 35.65 | 0.3 | 0.44 | 0.26 | 150314 |
| 1735342500 | 0.2875 | 0.015499 | 5.70 | 0.2875 | 0.306514 | 0.28 | 33622 |
| 1735256100 | 0.272001 | 0.042001 | 18.26 | 0.2499 | 0.28 | 0.2475 | 5530 |
| 1735077840 | 0.23 | 0.03 | 15.00 | 0.22 | 0.23 | 0.22 | 2391 |
| 1734996900 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.16 | 18650 |
| 1734737700 | 0.19 | 0 | 0.00 | 0.206 | 0.208 | 0.19 | 4375 |
| 1734651300 | 0.19 | -0.036418 | -16.08 | 0.21 | 0.226251 | 0.19 | 5038 |
| 1734564900 | 0.226418 | 0.004418 | 1.99 | 0.2451 | 0.2475 | 0.222 | 6034 |
| 1734478500 | 0.222 | 0.0222 | 11.11 | 0.23 | 0.25 | 0.2146 | 5525 |
| 1734392100 | 0.1998 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.1998 | 82 |
| 1734132900 | 0.1998 | -0.0102 | -4.86 | 0.19 | 0.21 | 0.19 | 6227 |
| 1734046500 | 0.21 | -0.0375 | -15.15 | 0.230001 | 0.230001 | 0.21 | 5913 |
| 1733960100 | 0.2475 | 0.0975 | 65.00 | 0.1625 | 0.2475 | 0.1525 | 500 |
| 1733873700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733787300 | 0.15 | -0.02 | -11.76 | 0.1501 | 0.1501 | 0.15 | 10040 |
| 1733528100 | 0.17 | -0.004899 | -2.80 | 0.1683 | 0.17 | 0.1683 | 700 |
| 1733441700 | 0.174899 | 0.024199 | 16.06 | 0.155 | 0.191 | 0.1303 | 75383 |
| 1733355300 | 0.1507 | 0 | 0.00 | 0.1507 | 0.1507 | 0.1507 | 0 |
| 1733268900 | 0.1507 | 0.0004 | 0.27 | 0.1507 | 0.1507 | 0.1507 | 100 |
| 1733182500 | 0.1503 | -0.0058 | -3.72 | 0.1561 | 0.1684 | 0.1503 | 3962 |
| 1732917840 | 0.1561 | -0.0338 | -17.80 | 0.16 | 0.26 | 0.1561 | 6112 |
| 1732750500 | 0.1899 | 0.0397 | 26.43 | 0.16 | 0.2177 | 0.1502 | 7146 |
| 1732664100 | 0.1502 | -0.0198 | -11.65 | 0.2 | 0.2199 | 0.1502 | 10450 |
| 1732577700 | 0.17 | 0 | 0.00 | 0.225 | 0.225 | 0.17 | 2 |
| 1732318500 | 0.17 | -0.05 | -22.73 | 0.17 | 0.18 | 0.17 | 2500 |
| 1732232100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1 |
| 1732145700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732059300 | 0.22 | -0.0448 | -16.92 | 0.19 | 0.23 | 0.17 | 7600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
