Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Selecta Biosciences Inc | SELB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8812 |
SELB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.16 | 1.22 | 0.81 | 0.9703772 | 706,742 | -0.2788 | -24.03% |
1 Year | 1.13 | 1.41 | 0.81 | 1.14 | 841,056 | -0.2488 | -22.02% |
3 Years | 3.07 | 5.28 | 0.6469 | 2.04 | 1,143,488 | -2.19 | -71.30% |
5 Years | 2.19 | 5.70 | 0.6469 | 2.49 | 1,188,707 | -1.31 | -59.76% |
SELB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 30 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 29 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 26 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 25 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 24 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 23 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 22 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 19 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 18 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 17 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 16 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 15 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 12 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 11 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 10 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 09 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 08 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 05 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 04 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 03 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 02 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |