We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -0.954003407155 | 88.05 | 90.77 | 86.81 | 1084 | 89.91314022 | CS |
| 4 | 3.46 | 4.13134328358 | 83.75 | 90.77 | 82.26 | 402 | 89.20285597 | CS |
| 12 | 9.8 | 12.6598630668 | 77.41 | 90.77 | 71.01 | 386 | 80.92199032 | CS |
| 26 | 22.46 | 34.6872586873 | 64.75 | 90.77 | 61.1 | 545 | 70.34272928 | CS |
| 52 | 32.28 | 58.7657018023 | 54.93 | 90.77 | 54.41 | 567 | 65.4060396 | CS |
| 156 | 34.91 | 66.7495219885 | 52.3 | 90.77 | 31.51 | 457 | 57.143857 | CS |
| 260 | 53.79 | 160.951526032 | 33.42 | 90.77 | 29.52 | 413 | 53.70274416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 87.21 | 0 | 0.00 | 87.65 | 87.65 | 87.21 | 277 |
| 1743028500 | 87.21 | 0 | 0.00 | 86.81 | 87.21 | 86.81 | 104 |
| 1742942100 | 87.21 | -3.49 | -3.85 | 89.07 | 89.07 | 87.21 | 841 |
| 1742855700 | 90.7 | 0 | 0.00 | 90.77 | 90.77 | 90.7 | 31 |
| 1742596500 | 90.7 | 4.91 | 5.72 | 88.05 | 90.7 | 88.05 | 4167 |
| 1742510100 | 85.79 | -2.28 | -2.59 | 86.25 | 86.25 | 85.79 | 385 |
| 1742423700 | 88.0749 | 0 | 0.00 | 84.31 | 88.0749 | 84.31 | 79 |
| 1742337300 | 88.0749 | 0 | 0.00 | 88.0749 | 88.0749 | 88.0749 | 162 |
| 1742250900 | 88.0749 | 0 | 0.00 | 86.33 | 88.0749 | 86.33 | 145 |
| 1741991700 | 88.0749 | 0 | 0.00 | 87.17 | 88.0749 | 86 | 117 |
| 1741905300 | 88.0749 | 0 | 0.00 | 87.5 | 88.0749 | 87.5 | 28 |
| 1741818900 | 88.0749 | -1.93 | -2.14 | 85.5129 | 88.0749 | 85.5129 | 463 |
| 1741732500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 24 |
| 1741646100 | 90 | 6.25 | 7.46 | 88 | 90 | 88 | 835 |
| 1741390500 | 83.75 | 0 | 0.00 | 89.99 | 89.99 | 83.75 | 18 |
| 1741304100 | 83.75 | 0 | 0.00 | 85.49 | 85.49 | 83.75 | 21 |
| 1741217700 | 83.75 | 0 | 0.00 | 87.5 | 87.5 | 83.75 | 40 |
| 1741131300 | 83.75 | 0 | 0.00 | 82.26 | 87.49 | 82.26 | 120 |
| 1741044900 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 78 |
| 1740785700 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 108 |
| 1740699300 | 83.75 | 0 | 0.00 | 82.99 | 83.75 | 82.99 | 98 |
| 1740612900 | 83.75 | 3.15 | 3.91 | 82.4 | 83.75 | 82.4 | 514 |
| 1740526500 | 80.6 | 0 | 0.00 | 79.6 | 80.6 | 79.6 | 902 |
| 1740440100 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 87 |
| 1740180900 | 80.6 | 0 | 0.00 | 79.23 | 80.75 | 79.23 | 278 |
| 1740094500 | 80.6 | 0 | 0.00 | 78.01 | 80.6 | 78.01 | 500 |
| 1740008100 | 80.6 | 0 | 0.00 | 80 | 80.6 | 80 | 391 |
| 1739921700 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 43 |
| 1739576100 | 80.6 | 3.59 | 4.66 | 78.75 | 81 | 78.75 | 1581 |
| 1739489700 | 77.01 | -4.42 | -5.43 | 77.01 | 77.01 | 77.01 | 309 |
| 1739403300 | 81.43 | 0 | 0.00 | 79 | 81.43 | 79 | 413 |
| 1739316900 | 81.43 | 9.14 | 12.64 | 76.28 | 81.43 | 76.28 | 201 |
| 1739230500 | 72.29 | 0 | 0.00 | 73.61 | 73.61 | 72.29 | 40 |
| 1738971300 | 72.29 | 0.59 | 0.82 | 72.15 | 72.29 | 72.15 | 2513 |
| 1738884900 | 71.7 | 0 | 0.00 | 75.36 | 75.36 | 71.7 | 1250 |
| 1738798500 | 71.7 | 0 | 0.00 | 73.61 | 73.61 | 71.7 | 40 |
| 1738712100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 14 |
| 1738625700 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 50 |
| 1738366500 | 71.7 | 0 | 0.00 | 72.31 | 72.31 | 71.7 | 22 |
| 1738280100 | 71.7 | 0 | 0.00 | 75.06 | 75.06 | 71.7 | 503 |
| 1738193700 | 71.7 | 0 | 0.00 | 72.15 | 72.15 | 71.7 | 89 |
| 1738107300 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1738020900 | 71.7 | 0 | 0.00 | 71.01 | 71.7 | 71.01 | 110 |
| 1737761700 | 71.7 | 0.23 | 0.32 | 72.65 | 76.15 | 71.7 | 42 |
| 1737675300 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1737588900 | 71.47 | 0 | 0.00 | 74.99 | 74.99 | 71.47 | 125 |
| 1737502500 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 1030 |
| 1737156900 | 71.47 | 0 | 0.00 | 73.51 | 73.51 | 71.47 | 54 |
| 1737070500 | 71.47 | -4.55 | -5.99 | 73.45 | 77 | 71.47 | 348 |
| 1736984100 | 76.02 | 0 | 0.00 | 72.65 | 76.02 | 72.65 | 87 |
| 1736897700 | 76.02 | 0 | 0.00 | 72.29 | 76.02 | 72.29 | 195 |
| 1736811300 | 76.02 | 0 | 0.00 | 71.43 | 76.02 | 71.43 | 109 |
| 1736552100 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 111 |
| 1736379300 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 87 |
| 1736292900 | 76.02 | -1.39 | -1.80 | 76.84 | 76.84 | 76.01 | 1364 |
| 1736206500 | 77.41 | 0 | 0.00 | 78.63 | 78.63 | 77.41 | 23 |
| 1735947300 | 77.41 | 0 | 0.00 | 77.41 | 77.41 | 77.41 | 74 |
| 1735860900 | 77.41 | 0 | 0.00 | 77.41 | 77.41 | 77.41 | 432 |
| 1735688100 | 77.41 | 0 | 0.00 | 82.5 | 82.5 | 77.41 | 48 |
| 1735601700 | 77.41 | 0 | 0.00 | 79.98 | 79.98 | 77.41 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
