ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SERA Sera Prognostics Inc

9.66
-1.59 (-14.13%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sera Prognostics Inc SERA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-1.59 -14.13% 9.66 19:00:00
Open Price Low Price High Price Close Price Previous Close
11.15 9.40 11.15 9.66 11.25
more quote information »

SERA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.3811.329.3610.37233,1330.282.99%
1 Month8.8911.328.329.58280,5780.778.66%
3 Months5.9411.325.708.66239,2883.7262.63%
6 Months2.0111.321.565.87873,3477.65380.60%
1 Year3.7011.321.525.73452,6235.96161.08%
3 Years15.0115.501.104.50327,630-5.35-35.64%
5 Years15.0115.501.104.50327,630-5.35-35.64%

SERA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 9.66 -1.59 -14.13% 11.15 11.15 9.40 319,785
Apr 11 2024 11.25 1.47 15.03% 9.81 11.32 9.725 425,074
Apr 10 2024 9.78 -0.16 -1.61% 9.94 9.94 9.54 105,836
Apr 09 2024 9.94 0.24 2.47% 9.65 10.09 9.48 511,599
Apr 08 2024 9.70 0.24 2.54% 9.39 9.75 9.39 66,329
Apr 05 2024 9.46 0.08 0.85% 9.38 9.80 9.36 56,829
Apr 04 2024 9.38 -0.07 -0.74% 9.54 9.67 9.26 150,500
Apr 03 2024 9.45 0.24 2.61% 9.07 9.83 9.02 228,192
Apr 02 2024 9.21 -0.16 -1.71% 9.45 9.45 9.04 71,174
Apr 01 2024 9.37 0.27 2.97% 9.02 9.63 9.02 129,877
Mar 28 2024 9.10 -0.36 -3.81% 9.46 9.50 8.58 954,568
Mar 27 2024 9.46 -0.04 -0.42% 9.50 9.89 9.06 396,702
Mar 26 2024 9.50 0.35 3.83% 9.17 9.88 9.15 428,306
Mar 25 2024 9.15 -0.85 -8.50% 10.00 10.00 8.79 338,412
Mar 22 2024 10.00 0.64 6.84% 9.50 10.00 9.26 576,097
Mar 21 2024 9.36 0.34 3.77% 8.68 9.37 8.32 261,151
Mar 20 2024 9.02 -0.03 -0.33% 9.15 9.23 8.76 210,203
Mar 19 2024 9.05 0.09 1.00% 8.81 9.35 8.67 185,613
Mar 18 2024 8.96 -0.30 -3.24% 9.26 9.48 8.67 88,153
Mar 15 2024 9.26 0.32 3.58% 8.89 9.30 8.77 146,366
Mar 14 2024 8.94 -0.23 -2.51% 9.21 9.25 8.60 58,693
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock