We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.44230769231 | 4.16 | 4.3899 | 3.01 | 123008 | 4.20711795 | CS |
| 4 | 0.14 | 3.43137254902 | 4.08 | 4.5 | 3.01 | 116784 | 4.18698243 | CS |
| 12 | -3.92 | -48.1572481572 | 8.14 | 9.1297 | 3.01 | 136807 | 5.90520323 | CS |
| 26 | -3.44 | -44.908616188 | 7.66 | 9.1297 | 3.01 | 111978 | 6.61225366 | CS |
| 52 | -4.94 | -53.9301310044 | 9.16 | 12.355 | 3.01 | 130811 | 7.61788679 | CS |
| 156 | 0.05 | 1.19904076739 | 4.17 | 12.355 | 1.1 | 320985 | 4.53430519 | CS |
| 260 | -10.79 | -71.8854097268 | 15.01 | 15.5 | 1.1 | 276094 | 4.79297796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 4.22 | 0.08 | 1.93 | 4.14 | 4.3099999 | 3.91 | 102527 |
| 1741646100 | 4.14 | -0.18 | -4.17 | 4.18 | 4.35 | 4.05 | 183990 |
| 1741390500 | 4.32 | 0.17 | 4.10 | 4.15 | 4.34 | 4.01 | 152355 |
| 1741304100 | 4.15 | -0.05 | -1.19 | 4.2 | 4.3899 | 4.07 | 98318 |
| 1741217700 | 4.2 | 0.04 | 0.96 | 4.16 | 4.25 | 4.1 | 77852 |
| 1741131300 | 4.16 | 0.02 | 0.48 | 4.1 | 4.25 | 4.08 | 103063 |
| 1741044900 | 4.14 | -0.1 | -2.36 | 4.24 | 4.2723 | 4.09 | 98161 |
| 1740785700 | 4.24 | 0.14 | 3.41 | 4.1 | 4.26 | 4.0199999 | 61450 |
| 1740699300 | 4.1 | -0.09 | -2.15 | 4.17 | 4.29 | 4.08 | 54013 |
| 1740612900 | 4.19 | -0.02 | -0.48 | 4.26 | 4.2601 | 4.09 | 82006 |
| 1740526500 | 4.21 | 0.06 | 1.45 | 4.14 | 4.23 | 4.0199999 | 95662 |
| 1740440100 | 4.15 | 0.03 | 0.73 | 4.12 | 4.3099999 | 4.0599999 | 56950 |
| 1740180900 | 4.12 | -0.15 | -3.51 | 4.34 | 4.34 | 3.995 | 145220 |
| 1740094500 | 4.2699999 | 0.02 | 0.47 | 4.25 | 4.46 | 4.18 | 134628 |
| 1740008100 | 4.25 | 0.34 | 8.70 | 3.91 | 4.265 | 3.895 | 211326 |
| 1739921700 | 3.91 | -0.12 | -2.98 | 4.03 | 4.09 | 3.885 | 138472 |
| 1739576100 | 4.03 | -0.24 | -5.62 | 4.25 | 4.25 | 4.03 | 78893 |
| 1739489700 | 4.2699999 | -0.02 | -0.47 | 4.4 | 4.5 | 4.19 | 168077 |
| 1739403300 | 4.29 | 0.26 | 6.45 | 4.08 | 4.3388 | 4.08 | 175939 |
| 1739316900 | 4.03 | -0.42 | -9.44 | 4 | 4.05 | 3.84 | 802504 |
| 1739230500 | 4.45 | -0.09 | -1.98 | 4.64 | 4.64 | 4.29 | 95424 |
| 1738971300 | 4.54 | -0.17 | -3.61 | 4.73 | 4.8481 | 4.5 | 91406 |
| 1738884900 | 4.71 | -0.33 | -6.55 | 5.05 | 5.19 | 4.7 | 95251 |
| 1738798500 | 5.04 | 0.08 | 1.61 | 4.95 | 5.23 | 4.89 | 128875 |
| 1738712100 | 4.96 | -0.31 | -5.88 | 5.21 | 5.5416 | 4.6101 | 187936 |
| 1738625700 | 5.2699999 | -1.2 | -18.55 | 6.26 | 6.58 | 5.22 | 130014 |
| 1738366500 | 6.47 | -0.18 | -2.71 | 6.9 | 6.9175 | 6.45 | 111965 |
| 1738280100 | 6.65 | 0.36 | 5.72 | 6.38 | 6.75 | 6.38 | 53435 |
| 1738193700 | 6.29 | 0.09 | 1.45 | 6.17 | 6.48 | 6.1 | 50767 |
| 1738107300 | 6.2 | -0.01 | -0.16 | 6.3 | 6.315 | 6.0599999 | 59670 |
| 1738020900 | 6.21 | -0.34 | -5.19 | 6.55 | 6.7 | 6.15 | 81697 |
| 1737761700 | 6.55 | 0.03 | 0.46 | 6.44 | 6.68 | 6.425 | 72327 |
| 1737675300 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737588900 | 6.5199999 | -0.12 | -1.81 | 6.68 | 6.69 | 6.5 | 78253 |
| 1737502500 | 6.64 | 0.22 | 3.43 | 6.43 | 6.72 | 6.41 | 58076 |
| 1737156900 | 6.42 | -0.18 | -2.73 | 6.63 | 6.79 | 6.41 | 55759 |
| 1737070500 | 6.6 | -0.01 | -0.15 | 6.6 | 6.715 | 6.42 | 86681 |
| 1736984100 | 6.61 | 0.24 | 3.77 | 6.81 | 6.83 | 6.39 | 68244 |
| 1736897700 | 6.37 | 0.04 | 0.63 | 6.4 | 6.58 | 6.03 | 134610 |
| 1736811300 | 6.33 | -0.6 | -8.66 | 6.81 | 6.82 | 6.12 | 164986 |
| 1736552100 | 6.93 | -1.39 | -16.71 | 8.13 | 8.32 | 6.93 | 277827 |
| 1736379300 | 8.32 | 0.45 | 5.72 | 7.95 | 8.73 | 7.95 | 112849 |
| 1736292900 | 7.87 | 0.17 | 2.21 | 7.68 | 7.9 | 7.555 | 124801 |
| 1736206500 | 7.7 | -0.32 | -3.99 | 7.99 | 8.34 | 7.66 | 140375 |
| 1735947300 | 8.02 | -0.31 | -3.72 | 8.34 | 8.53 | 7.83 | 74514 |
| 1735860900 | 8.33 | 0.19 | 2.33 | 8.2 | 8.5199 | 8.03 | 118049 |
| 1735688100 | 8.14 | -0.2 | -2.40 | 8.45 | 8.72 | 7.96 | 766528 |
| 1735601700 | 8.34 | 0.34 | 4.25 | 7.99 | 8.35 | 7.88 | 149891 |
| 1735342500 | 8 | -0.1 | -1.23 | 8.07 | 8.42 | 7.83 | 127597 |
| 1735256100 | 8.1 | 0.15 | 1.89 | 7.94 | 8.17 | 7.81 | 72882 |
| 1735077840 | 7.95 | -0.65 | -7.56 | 8.33 | 8.33 | 7.5801 | 102920 |
| 1734996900 | 8.6 | -0.18 | -2.05 | 8.7899999 | 9.1297 | 8.475 | 67364 |
| 1734737700 | 8.78 | 0.65 | 8.00 | 8.07 | 8.85 | 8.07 | 227675 |
| 1734651300 | 8.13 | -0.05 | -0.61 | 8.34 | 8.56 | 8.08 | 95865 |
| 1734564900 | 8.18 | -0.03 | -0.37 | 8.14 | 8.6038 | 8.01 | 101659 |
| 1734478500 | 8.21 | -0.12 | -1.44 | 8.23 | 8.53 | 7.91 | 113474 |
| 1734392100 | 8.33 | -0.29 | -3.36 | 8.52 | 8.95 | 8.17 | 86373 |
| 1734132900 | 8.6199999 | 0.08 | 0.94 | 8.5399999 | 8.88 | 8.45 | 58189 |
| 1734046500 | 8.5399999 | -0.22 | -2.51 | 8.6199999 | 8.9 | 8.5399999 | 56140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
